Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
24,60 EUR
-0,81 %
-0,20
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,60EUR | 10:32 | ||
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 10:02 | ||
| Düsseldorf | 24,40EUR | 09:31 | ||
| Hannover | 24,60EUR | 08:03 | ||
| Tradegate | 24,60EUR | 20.04. | 5 | 123,00 |
| Frankfurt | 24,40EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -10,22 | +17,14 | +12,84 | ||
| Volatilität [%] | 32,26 | 58,26 | 48,87 | 40,93 | ||
| Sharpe-Ratio | -1,512 | -2,174 | 0,8496 | 0,4434 | ||
| Hoch | 25,00 | 27,40 | 31,60 | 31,60 | ||
| Tief | 24,20 | 22,20 | 20,60 | 20,60 | ||
| Hist. Kurs | 24,80 | 27,40 | 21,00 | 21,80 | ||
| ∅-Preis | 24,64 | 24,63 | 25,08 | 24,07 | ||
| ∅-Volumen | 4,12 Tsd. | 6,95 Tsd. | 2,76 Tsd. | 1,72 Tsd. | ||
| Max. Verlust [%] | -2,419 | -18,25 | -29,11 | -29,11 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 90 | 187 |
Quotes
- Geld (10:32)24,60
- Brief (10:32)25,00
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.205
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief24,60
- Kurs (20.04.2026)24,60
- Umsatz EUR123,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}