Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
10,80 EUR
-1,82 %
-0,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 06.11. | 113 | 1.220,40 |
| L&S | 10,50EUR | 06.11. | ||
| Quotrix | 10,60EUR | 06.11. | ||
| Stuttgart | 10,60EUR | 06.11. | ||
| Düsseldorf | 10,50EUR | 06.11. | ||
| Frankfurt | 10,40EUR | 06.11. | ||
| Hamburg | 10,20EUR | 06.11. | ||
| Hannover | 10,70EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,63 | -21,17 | -23,94 | +2,86 | +5,88 | |
| Volatilität [%] | 57,91 | 40,89 | 149,30 | 113,29 | 70,20 | |
| Sharpe-Ratio | -14,92 | -6,686 | 0,3613 | 0,5336 | 0,3289 | |
| Hoch | 12,80 | 13,70 | 27,00 | 27,00 | 27,00 | |
| Tief | 10,70 | 10,70 | 10,40 | 10,30 | 10,20 | |
| Hist. Kurs | 12,80 | 13,70 | 14,20 | 10,50 | 10,20 | |
| ∅-Preis | 11,78 | 12,73 | 13,19 | 12,99 | 12,49 | |
| ∅-Volumen | 587,22 | 538,77 | 1,97 Tsd. | 2,62 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -15,63 | -21,17 | -60,00 | -60,00 | -60,00 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 36 | 147 | 256 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 50 | 210 | 368 |
Quotes
- Geld (06.11.)10,60
- Brief (06.11.)10,80
- Spread (in %)0,2000 (1,89 %)
- Geld Stk.474
- Brief Stk.460
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,80
- Tagestief10,70
- Kurs (06.11.2026)10,80
- Umsatz EUR1.220,40
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}