Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
28,00 EUR
+4,48 %
+1,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 28.11. | 50 | 1.400,00 |
| L&S | 27,60EUR | 28.11. | ||
| Quotrix | 28,00EUR | 28.11. | ||
| Stuttgart | 27,60EUR | 28.11. | ||
| Berlin | 27,80EUR | 28.11. | ||
| Düsseldorf | 27,60EUR | 28.11. | ||
| Frankfurt | 27,80EUR | 28.11. | ||
| Hannover | 27,60EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,66 | +30,84 | +16,67 | +9,38 | ||
| Volatilität [%] | 56,49 | 54,61 | 34,45 | 37,10 | ||
| Sharpe-Ratio | 16,17 | 5,616 | 0,9644 | 0,3705 | ||
| Hoch | 28,00 | 28,00 | 28,00 | 29,60 | ||
| Tief | 22,80 | 20,60 | 20,60 | 20,60 | ||
| Hist. Kurs | 23,40 | 21,40 | 24,00 | 25,60 | ||
| ∅-Preis | 25,03 | 22,63 | 22,63 | 24,13 | ||
| ∅-Volumen | 1,46 Tsd. | 603,82 | 833,84 | 622,38 | ||
| Max. Verlust [%] | -2,564 | -3,738 | -14,17 | -30,41 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 196 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 97 | 277 |
Quotes
- Geld (28.11.)27,60
- Brief (28.11.)28,00
- Spread (in %)0,4000 (1,45 %)
- Geld Stk.182
- Brief Stk.178
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (28.11.2025)28,00
- Umsatz EUR1.400,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}