Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
28,60 EUR
-2,72 %
-0,80
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 14.08. | 1 | 28,60 |
| L&S | 28,20EUR | 14.08. | ||
| Quotrix | 28,80EUR | 14.08. | ||
| Stuttgart | 28,40EUR | 14.08. | ||
| Düsseldorf | 28,20EUR | 14.08. | ||
| Frankfurt | 28,20EUR | 14.08. | ||
| Hamburg | 28,00EUR | 14.08. | ||
| Hannover | 28,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,60 | +2,14 | +11,72 | +19,17 | +34,91 | |
| Volatilität [%] | 44,82 | 63,08 | 65,32 | 54,05 | 40,86 | |
| Sharpe-Ratio | 20,31 | 1,164 | 0,7048 | 0,5987 | 0,4176 | |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | |
| Tief | 25,40 | 23,40 | 20,80 | 20,60 | 20,40 | |
| Hist. Kurs | 25,40 | 28,00 | 25,60 | 24,00 | 21,20 | |
| ∅-Preis | 26,88 | 25,71 | 25,88 | 24,83 | 24,57 | |
| ∅-Volumen | 2,80 Tsd. | 2,21 Tsd. | 4,06 Tsd. | 2,76 Tsd. | 1,23 Tsd. | |
| Max. Verlust [%] | -15,00 | -33,54 | -33,54 | -33,54 | ||
| Max. Verlustperiode (Handelstage) | 20 | 115 | 115 | 256 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 164 | 164 | 368 |
Quotes
- Geld (14.08.)28,40
- Brief (14.08.)28,80
- Spread (in %)0,4000 (1,41 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (14.08.2026)28,60
- Umsatz EUR28,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}