Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Währung: EUR
26,20 EUR
-2,96 %
-0,80
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 01.09. | 190 | 4.978,00 |
| L&S | 26,20EUR | 01.09. | ||
| Quotrix | 26,60EUR | 01.09. | ||
| Stuttgart | 26,20EUR | 01.09. | ||
| Düsseldorf | 25,80EUR | 01.09. | ||
| Frankfurt | 26,20EUR | 01.09. | ||
| Hamburg | 26,00EUR | 01.09. | ||
| Hannover | 26,40EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +9,17 | -7,75 | +19,09 | +15,93 | +78,91 |
| Volatilität [%] | 31,16 | 49,41 | 59,93 | 52,26 | 40,80 | 35,81 |
| Sharpe-Ratio | 4,598 | 3,006 | 0,1014 | 0,6054 | 0,2976 | 0,4569 |
| Hoch | 27,60 | 29,80 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 26,00 | 24,00 | 20,20 | 19,80 | 19,80 | 13,00 |
| Hist. Kurs | 26,40 | 24,00 | 28,40 | 22,00 | 22,60 | 14,64 |
| ∅-Preis | 26,72 | 26,60 | 25,74 | 24,77 | 24,38 | 21,13 |
| ∅-Volumen | 1,01 Tsd. | 512,42 | 905,18 | 778,86 | 314,59 | 226,84 |
| Max. Verlust [%] | -2,222 | -10,20 | -32,69 | -32,69 | -33,11 | -33,11 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 127 | 127 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 182 | 182 | 374 | 374 |
Quotes
- Geld (01.09.)26,20
- Brief (01.09.)26,60
- Spread (in %)0,4000 (1,53 %)
- Geld Stk.1.022
- Brief Stk.1.022
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,00
- Kurs (01.09.2026)26,20
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief26,80
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}