Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Währung: EUR
24,80 EUR
-14,48 %
-4,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 15.05. | 203 | 4.993,80 |
| Quotrix | 24,80EUR | 15.05. | 10 | 248,00 |
| L&S | 24,40EUR | 15.05. | ||
| Stuttgart | 24,40EUR | 15.05. | ||
| Düsseldorf | 24,40EUR | 15.05. | ||
| Frankfurt | 23,80EUR | 15.05. | ||
| Hannover | 24,60EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,29 | +0,81 | +19,23 | -0,80 | ||
| Volatilität [%] | 116,75 | 69,42 | 66,38 | 49,16 | ||
| Sharpe-Ratio | -6,022 | 0,4592 | 0,9496 | 0,1869 | ||
| Hoch | 29,80 | 29,80 | 32,00 | 32,00 | ||
| Tief | 24,80 | 23,80 | 20,80 | 20,80 | ||
| Hist. Kurs | 28,60 | 24,60 | 20,80 | 25,00 | ||
| ∅-Preis | 28,47 | 26,29 | 25,89 | 24,11 | ||
| ∅-Volumen | 41,87 | 11,96 | 313,95 | 148,67 | ||
| Max. Verlust [%] | -16,78 | -16,78 | -29,38 | -29,38 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 51 | 128 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 89 | 193 |
Quotes
- Geld (15.05.)24,40
- Brief (15.05.)25,00
- Spread (in %)0,6000 (2,46 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,20
- Tagestief24,80
- Kurs (15.05.2026)24,80
- Umsatz EUR248,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}