Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Währung: EUR
26,20 EUR
-2,96 %
-0,80
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 01.09. | 190 | 4.978,00 |
| L&S | 26,20EUR | 01.09. | ||
| Quotrix | 26,60EUR | 01.09. | ||
| Stuttgart | 26,20EUR | 01.09. | ||
| Düsseldorf | 25,80EUR | 01.09. | ||
| Frankfurt | 26,20EUR | 01.09. | ||
| Hamburg | 26,00EUR | 01.09. | ||
| Hannover | 26,40EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +8,26 | -8,39 | +19,09 | +15,93 | +78,62 |
| Volatilität [%] | 22,59 | 55,14 | 60,93 | 52,80 | 42,87 | 36,74 |
| Sharpe-Ratio | 4,147 | 2,531 | 0,0864 | 0,6073 | 0,3042 | 0,4549 |
| Hoch | 27,40 | 29,60 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 26,00 | 24,00 | 20,60 | 20,60 | 19,90 | 13,00 |
| Hist. Kurs | 26,60 | 24,20 | 28,60 | 22,00 | 22,60 | 14,67 |
| ∅-Preis | 26,84 | 26,61 | 25,81 | 24,86 | 24,41 | 21,15 |
| ∅-Volumen | 935,40 | 497,65 | 181,50 | 131,66 | ||
| Max. Verlust [%] | -1,481 | -9,524 | -33,12 | -33,12 | -33,12 | -33,12 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 127 | 127 | 260 | 272 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 182 | 182 | 374 | 385 |
Quotes
- Geld (01.09.)26,20
- Brief (01.09.)26,40
- Spread (in %)0,2000 (0,76 %)
- Geld Stk.243
- Brief Stk.238
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,60
- Tagestief26,00
- Kurs (01.09.2026)26,20
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,40
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}