Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
23,60 EUR
-4,07 %
-1,00
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 07:30 | 200 | 4.880,00 |
| L&S | 24,40EUR | 07:55 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 07:32 | ||
| Düsseldorf | 23,40EUR | 15.04. | ||
| Hannover | 23,60EUR | 15.04. | ||
| Frankfurt | 23,40EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -11,28 | +10,28 | -4,07 | +28,96 | |
| Volatilität [%] | 32,42 | 51,32 | 50,46 | 40,70 | 36,75 | |
| Sharpe-Ratio | -3,085 | -1,690 | 0,7674 | 0,1542 | 0,3935 | |
| Hoch | 25,20 | 27,20 | 31,40 | 31,40 | 31,40 | |
| Tief | 23,60 | 22,40 | 20,00 | 20,00 | 18,10 | |
| Hist. Kurs | 25,00 | 26,60 | 21,40 | 24,60 | 18,30 | |
| ∅-Preis | 24,76 | 24,81 | 24,78 | 23,83 | 23,60 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,200 | -17,65 | -27,74 | -27,74 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 58 | 142 | 260 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 89 | 198 | 374 |
Quotes
- Geld (07:32)24,40
- Brief (07:32)24,60
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,60
- Kurs (15.04.2026)23,60
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,60
- Vortag-Tief24,00
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}