Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
29,40 EUR
+5,00 %
+1,40
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 08:31 | 7 | 205,80 |
| L&S | 29,40EUR | 21:12 | 5 | 147,00 |
| Quotrix | 29,60EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 20:46 | ||
| Düsseldorf | 29,40EUR | 19:30 | ||
| Frankfurt | 29,20EUR | 08:02 | ||
| Hamburg | 29,20EUR | 08:19 | ||
| Hannover | 29,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,75 | +5,00 | +14,84 | +22,50 | +38,68 | |
| Volatilität [%] | 50,02 | 60,90 | 65,23 | 53,84 | 40,77 | |
| Sharpe-Ratio | 12,13 | 0,2597 | 0,5613 | 0,5104 | 0,3785 | |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | |
| Tief | 25,40 | 23,40 | 20,80 | 20,60 | 20,40 | |
| Hist. Kurs | 25,40 | 28,00 | 25,60 | 24,00 | 21,20 | |
| ∅-Preis | 26,08 | 25,65 | 25,85 | 24,81 | 24,56 | |
| ∅-Volumen | 3,86 Tsd. | 2,42 Tsd. | 4,09 Tsd. | 2,76 Tsd. | 1,23 Tsd. | |
| Max. Verlust [%] | -15,00 | -33,54 | -33,54 | -33,54 | ||
| Max. Verlustperiode (Handelstage) | 20 | 114 | 114 | 256 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 163 | 163 | 368 |
Quotes
- Geld (16:10)29,60
- Brief (16:10)30,40
- Spread (in %)0,8000 (2,70 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,40
- Kurs (08:31)29,40
- Umsatz EUR205,80
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch32,00
- Vortag-Tief26,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}