Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
28,40 EUR
+2,16 %
+0,60
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,20EUR | 11:51 | ||
| Quotrix | 29,20EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 11:31 | ||
| Düsseldorf | 27,80EUR | 09:31 | ||
| Frankfurt | 28,20EUR | 09:35 | ||
| Hannover | 28,80EUR | 08:03 | ||
| Tradegate | 28,40EUR | 06.05. | 713 | 20.249,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,70 | +23,48 | +35,24 | +12,70 | ||
| Volatilität [%] | 92,50 | 53,25 | 51,86 | 40,51 | ||
| Sharpe-Ratio | 10,75 | 5,015 | 1,402 | 0,4415 | ||
| Hoch | 28,40 | 28,40 | 31,60 | 31,60 | ||
| Tief | 25,20 | 22,60 | 20,60 | 20,60 | ||
| Hist. Kurs | 25,20 | 23,00 | 21,00 | 25,20 | ||
| ∅-Preis | 27,35 | 25,09 | 25,53 | 24,12 | ||
| ∅-Volumen | 8,19 Tsd. | 5,35 Tsd. | 3,34 Tsd. | 1,98 Tsd. | ||
| Max. Verlust [%] | -0,7143 | -3,968 | -29,11 | -29,11 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 59 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 90 | 187 |
Quotes
- Geld (11:50)28,20
- Brief (11:50)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.178
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,40
- Tagestief28,00
- Kurs (06.05.2026)28,40
- Umsatz EUR20.249,20
- Gehand. Stk.713
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}