Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
27,60 EUR
+4,55 %
+1,20
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,00EUR | 10:10 | ||
| Quotrix | 27,20EUR | 07:27 | ||
| Hamburg | 26,60EUR | 08:21 | ||
| Düsseldorf | 27,00EUR | 09:30 | ||
| Hannover | 27,20EUR | 09:48 | ||
| Tradegate | 27,60EUR | 24.09. | 5 | 138,00 |
| Frankfurt | 26,80EUR | 24.09. | ||
| Stuttgart | 25,80EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +4,55 | +7,81 | +22,12 | +15,97 | |
| Volatilität [%] | 46,00 | 50,13 | 63,31 | 54,80 | 41,76 | |
| Sharpe-Ratio | 6,162 | 1,202 | 0,5110 | 0,5917 | 0,2773 | |
| Hoch | 27,60 | 28,80 | 32,00 | 32,00 | 32,00 | |
| Tief | 25,80 | 25,80 | 20,80 | 20,60 | 20,40 | |
| Hist. Kurs | 26,40 | 26,40 | 25,60 | 22,60 | 23,80 | |
| ∅-Preis | 26,52 | 26,97 | 25,94 | 25,37 | 24,77 | |
| ∅-Volumen | 1,04 Tsd. | 945,79 | 3,03 Tsd. | 2,67 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -2,273 | -10,42 | -28,08 | -33,54 | -33,54 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 145 | 256 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 50 | 206 | 368 |
Quotes
- Geld (10:21)27,20
- Brief (10:21)27,60
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.185
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,60
- Kurs (24.09.2026)27,60
- Umsatz EUR138,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}