Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
27,20 EUR
-0,73 %
-0,20
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 13:48 | 382 | 10.390,40 |
| L&S | 26,80EUR | 21:08 | 185 | 4.958,00 |
| Quotrix | 27,20EUR | 07:27 | ||
| Stuttgart | 27,00EUR | 20:48 | ||
| Düsseldorf | 26,80EUR | 19:30 | ||
| Frankfurt | 26,60EUR | 08:06 | ||
| Hamburg | 26,40EUR | 08:40 | ||
| Hannover | 27,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +3,82 | -6,85 | +23,64 | +32,04 | |
| Volatilität [%] | 44,32 | 56,98 | 63,49 | 53,81 | 41,15 | |
| Sharpe-Ratio | -0,8995 | 1,146 | 0,0853 | 0,6283 | 0,3844 | |
| Hoch | 27,60 | 32,00 | 32,00 | 32,00 | 32,00 | |
| Tief | 26,40 | 23,40 | 20,80 | 20,60 | 20,40 | |
| Hist. Kurs | 27,60 | 26,20 | 29,20 | 22,00 | 20,60 | |
| ∅-Preis | 27,20 | 26,54 | 26,05 | 25,00 | 24,65 | |
| ∅-Volumen | 418,24 | 1,36 Tsd. | 4,08 Tsd. | 2,78 Tsd. | 1,23 Tsd. | |
| Max. Verlust [%] | -4,348 | -11,41 | -33,54 | -33,54 | -33,54 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 124 | 124 | 256 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 177 | 177 | 368 |
Quotes
- Geld (21:08)27,00
- Brief (21:08)27,60
- Spread (in %)0,6000 (2,22 %)
- Geld Stk.189
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,20
- Tagestief27,00
- Kurs (13:48)27,20
- Umsatz EUR10.390,40
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}