Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
25,20 EUR
-0,79 %
-0,20
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,60EUR | 10:20 | 400 | 9.840,00 |
| L&S | 25,00EUR | 15:59 | ||
| Stuttgart | 25,20EUR | 16:33 | ||
| Düsseldorf | 25,00EUR | 16:31 | ||
| Hannover | 25,40EUR | 08:01 | ||
| Tradegate | 25,40EUR | 05.01. | 196 | 4.978,40 |
| Frankfurt | 25,20EUR | 05.01. | ||
| Berlin | 25,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +12,50 | -2,33 | +82,61 | +125,00 | |
| Volatilität [%] | 41,35 | 40,49 | 39,75 | 34,17 | 30,90 | |
| Sharpe-Ratio | -0,4461 | 0,7272 | 0,0901 | 0,6899 | 0,6040 | |
| Hoch | 27,60 | 27,80 | 30,40 | 30,40 | 30,40 | |
| Tief | 25,20 | 20,20 | 20,20 | 13,00 | 10,90 | |
| Hist. Kurs | 25,60 | 22,40 | 25,80 | 13,80 | 11,20 | |
| ∅-Preis | 26,11 | 22,90 | 24,08 | 22,73 | 19,50 | |
| ∅-Volumen | 1,884 | 4,568 | ||||
| Max. Verlust [%] | -8,696 | -17,21 | -33,55 | -33,55 | -33,55 | |
| Max. Verlustperiode (Handelstage) | 9 | 76 | 219 | 219 | 219 | |
| Max. Verlustperiode (Kalendertage) | 18 | 106 | 315 | 315 | 315 |
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,20
- Kurs (30.12.2025)25,20
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}