Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
25,20 EUR
-0,79 %
-0,20
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,20EUR | 20.02. | 500 | 12.600,00 |
| Tradegate | 25,20EUR | 20.02. | 197 | 4.964,40 |
| L&S | 24,80EUR | 20.02. | ||
| Quotrix | 24,20EUR | 20.02. | ||
| Stuttgart | 25,00EUR | 20.02. | ||
| Düsseldorf | 24,40EUR | 20.02. | ||
| Hannover | 24,60EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | +3,28 | +15,60 | -12,50 | +49,11 | +89,47 |
| Volatilität [%] | 53,71 | 42,52 | 41,54 | 38,06 | 35,89 | 33,46 |
| Sharpe-Ratio | -5,631 | 1,026 | 0,8408 | -0,2090 | 0,4888 | 0,4821 |
| Hoch | 26,80 | 27,60 | 27,80 | 29,60 | 30,80 | 30,80 |
| Tief | 25,20 | 24,40 | 20,20 | 20,20 | 16,60 | 12,70 |
| Hist. Kurs | 26,80 | 24,40 | 21,80 | 28,80 | 16,90 | 13,30 |
| ∅-Preis | 25,67 | 25,84 | 23,68 | 23,93 | 23,28 | 19,91 |
| ∅-Volumen | 2,10 Tsd. | 547,83 | 156,11 | 78,47 | 210,94 | 270,55 |
| Max. Verlust [%] | -5,970 | -8,696 | -13,68 | -31,76 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 55 | 246 | 255 | 255 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 84 | 354 | 367 | 367 |
Quotes
- Geld (20.02.)24,80
- Brief (20.02.)25,20
- Spread (in %)0,4000 (1,61 %)
- Geld Stk.300
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,20
- Kurs (20.02.2026)25,20
- Umsatz EUR12.600,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}