Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
20,20 EUR
-5,61 %
-1,20
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 13.11. | 100 | 2.060,00 |
| L&S | 20,20EUR | 13.11. | ||
| Quotrix | 20,80EUR | 13.11. | ||
| Stuttgart | 20,60EUR | 13.11. | ||
| Berlin | 20,20EUR | 13.11. | ||
| Düsseldorf | 20,00EUR | 13.11. | ||
| Frankfurt | 20,20EUR | 13.11. | ||
| Hannover | 20,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -2,88 | -22,90 | -28,37 | +38,36 | +77,19 |
| Volatilität [%] | 18,79 | 21,30 | 27,15 | 34,76 | 33,02 | 32,62 |
| Sharpe-Ratio | 3,086 | 1,523 | -1,390 | -0,6739 | 0,4836 | 0,4814 |
| Hoch | 21,40 | 21,60 | 26,40 | 30,80 | 30,80 | 30,80 |
| Tief | 20,20 | 20,20 | 20,20 | 20,20 | 13,00 | 10,90 |
| Hist. Kurs | 21,20 | 20,80 | 26,20 | 28,20 | 14,60 | 11,40 |
| ∅-Preis | 21,20 | 21,12 | 22,44 | 24,12 | 22,25 | 19,20 |
| ∅-Volumen | 342,40 | 74,43 | 12,97 | 117,32 | 186,19 | 262,19 |
| Max. Verlust [%] | -0,9434 | -4,630 | -21,97 | -33,12 | -33,12 | -33,12 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 130 | 188 | 188 | 209 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 182 | 267 | 267 | 294 |
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,20
- Kurs (13.11.2025)20,20
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,40
- Vortag-Tief21,00
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}