Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
27,40 EUR
+0,74 %
+0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 04.09. | ||
| Quotrix | 27,80EUR | 04.09. | ||
| Stuttgart | 28,00EUR | 04.09. | ||
| Düsseldorf | 27,80EUR | 04.09. | ||
| Frankfurt | 27,40EUR | 04.09. | ||
| Hamburg | 27,40EUR | 04.09. | ||
| Hannover | 28,20EUR | 04.09. | ||
| Tradegate | 26,20EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +12,30 | -4,86 | +24,55 | +20,18 | +87,93 |
| Volatilität [%] | 51,47 | 63,10 | 62,48 | 54,98 | 43,07 | 38,31 |
| Sharpe-Ratio | 2,885 | 2,154 | 0,1000 | 0,6188 | 0,3035 | 0,4585 |
| Hoch | 27,40 | 29,80 | 29,80 | 31,40 | 31,40 | 31,40 |
| Tief | 26,20 | 24,40 | 21,00 | 20,20 | 19,90 | 12,97 |
| Hist. Kurs | 26,60 | 24,40 | 28,80 | 22,00 | 22,80 | 14,58 |
| ∅-Preis | 26,68 | 26,87 | 25,63 | 24,86 | 24,45 | 21,16 |
| ∅-Volumen | 802,68 | 154,40 | 157,09 | 133,53 | 273,49 | |
| Max. Verlust [%] | -3,676 | -12,75 | -29,05 | -33,12 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 64 | 130 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 90 | 185 | 374 | 374 |
Quotes
- Geld (04.09.)27,80
- Brief (04.09.)28,60
- Spread (in %)0,8000 (2,88 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (04.09.2026)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}