Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
27,80 EUR
-0,71 %
-0,20
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 02.07. | 179 | 5.047,80 |
| L&S | 27,60EUR | 02.07. | ||
| Quotrix | 28,20EUR | 02.07. | ||
| Stuttgart | 27,20EUR | 02.07. | ||
| Düsseldorf | 27,00EUR | 02.07. | ||
| Frankfurt | 27,80EUR | 02.07. | ||
| Hannover | 27,40EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +16,81 | +10,32 | +19,83 | +44,04 | +107,25 |
| Volatilität [%] | 33,86 | 72,39 | 60,49 | 51,41 | 41,38 | 37,09 |
| Sharpe-Ratio | 0,0686 | 2,904 | 0,6184 | 0,5810 | 0,4542 | 0,5217 |
| Hoch | 28,00 | 28,00 | 31,40 | 31,40 | 31,40 | 31,40 |
| Tief | 27,00 | 21,00 | 21,00 | 20,20 | 19,10 | 12,97 |
| Hist. Kurs | 28,00 | 23,80 | 25,20 | 23,20 | 19,30 | 13,41 |
| ∅-Preis | 27,60 | 24,75 | 25,48 | 24,19 | 24,09 | 20,72 |
| ∅-Volumen | 54,82 | 131,67 | 84,12 | 129,44 | 259,42 | |
| Max. Verlust [%] | -3,571 | -13,93 | -33,12 | -33,12 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 84 | 84 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 121 | 121 | 374 | 374 |
Quotes
- Geld (02.07.)27,40
- Brief (02.07.)28,40
- Spread (in %)1,0000 (3,65 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,80
- Kurs (02.07.2026)27,80
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}