Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
29,80 EUR
+15,50 %
+4,00
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,80EUR | 08:36 | 670 | 19.966,00 |
| L&S | 28,00EUR | 09:48 | ||
| Quotrix | 26,60EUR | 07:27 | ||
| Stuttgart | 26,60EUR | 08:32 | ||
| Düsseldorf | 26,20EUR | 08:13 | ||
| Hamburg | 26,00EUR | 08:02 | ||
| Hannover | 28,00EUR | 09:10 | ||
| Tradegate | 26,20EUR | 11.08. | 4 | 104,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,32 | +7,19 | +7,97 | +35,45 | +46,08 | +109,36 |
| Volatilität [%] | 21,29 | 49,96 | 62,28 | 52,24 | 42,05 | 37,59 |
| Sharpe-Ratio | 4,561 | -1,510 | 0,0602 | 0,5249 | 0,3468 | 0,4461 |
| Hoch | 29,80 | 29,80 | 31,40 | 31,40 | 31,40 | 31,40 |
| Tief | 25,40 | 22,60 | 21,00 | 20,20 | 19,90 | 12,97 |
| Hist. Kurs | 25,40 | 27,80 | 27,60 | 22,00 | 20,40 | 14,23 |
| ∅-Preis | 25,60 | 25,12 | 25,55 | 24,49 | 24,31 | 21,00 |
| ∅-Volumen | 111,56 | 84,12 | 109,48 | 259,42 | ||
| Max. Verlust [%] | -0,7692 | -18,71 | -33,12 | -33,12 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 113 | 113 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 162 | 162 | 374 | 374 |
Quotes
- Geld (09:34)28,00
- Brief (09:35)29,80
- Spread (in %)1,800 (6,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,60
- Tageshoch29,80
- Tagestief27,60
- Kurs (08:36)29,80
- Umsatz EUR19.966,00
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}