Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
28,80 EUR
-5,88 %
-1,80
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 29,20EUR | 04.03. | 220 | 6.424,00 |
| Tradegate | 29,00EUR | 04.03. | 174 | 5.046,00 |
| L&S | 29,00EUR | 04.03. | ||
| Stuttgart | 29,00EUR | 04.03. | ||
| Frankfurt | 28,80EUR | 04.03. | ||
| Düsseldorf | 28,20EUR | 04.03. | ||
| Hannover | 28,40EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +14,29 | +30,91 | -1,37 | +68,42 | +116,54 |
| Volatilität [%] | 72,64 | 55,35 | 45,44 | 39,64 | 36,56 | 33,80 |
| Sharpe-Ratio | 11,55 | 4,816 | 1,635 | 0,2642 | 0,6501 | 0,5936 |
| Hoch | 31,40 | 31,40 | 31,40 | 31,40 | 31,40 | 31,40 |
| Tief | 26,80 | 24,80 | 20,20 | 20,20 | 17,10 | 12,80 |
| Hist. Kurs | 26,80 | 25,20 | 22,00 | 29,20 | 17,10 | 13,30 |
| ∅-Preis | 29,08 | 26,76 | 24,07 | 23,91 | 23,39 | 20,00 |
| ∅-Volumen | 630,00 | 159,88 | 78,47 | 211,22 | 269,84 | |
| Max. Verlust [%] | -2,548 | -10,14 | -13,68 | -30,82 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 250 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 89 | 360 | 374 | 374 |
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (04.03.2026)28,80
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}