Toppan Holdings Inc.
Registered Shares o.N.
ISIN: JP3629000005WKN: 857049Symbol: TPXWährung: EUR
27,20 EUR
+0,74 %
+0,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 08:02 | 3 | 81,00 |
| L&S | 26,80EUR | 20:03 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 26,80EUR | 19:17 | ||
| Düsseldorf | 26,40EUR | 19:30 | ||
| Hamburg | 26,40EUR | 08:31 | ||
| Hannover | 26,60EUR | 17:25 | ||
| Frankfurt | 27,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | +6,25 | +2,26 | +24,77 | +29,52 | +92,69 |
| Volatilität [%] | 32,15 | 69,82 | 64,52 | 54,47 | 42,97 | 38,19 |
| Sharpe-Ratio | -12,58 | 1,350 | 0,3587 | 0,6359 | 0,3664 | 0,4758 |
| Hoch | 29,00 | 29,80 | 31,40 | 31,40 | 31,40 | 31,40 |
| Tief | 27,00 | 22,60 | 21,00 | 20,20 | 19,90 | 12,97 |
| Hist. Kurs | 29,00 | 25,60 | 26,60 | 21,80 | 21,00 | 14,12 |
| ∅-Preis | 27,68 | 26,00 | 25,70 | 24,70 | 24,40 | 21,09 |
| ∅-Volumen | 875,24 | 157,43 | 156,77 | 133,78 | 273,86 | |
| Max. Verlust [%] | -6,897 | -11,72 | -33,12 | -33,12 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 121 | 121 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 172 | 172 | 374 | 374 |
Quotes
- Geld (19:26)26,60
- Brief (17:24)27,00
- Spread (in %)0,4000 (1,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (21.08.2026)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3629000005
- WKN857049
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Hardware, Industrie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3629000005%2Ftoppan-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toppan Holdings Inc.","params":{"isin":"JP3629000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}