Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Währung: EUR
27,84 EUR
+0,94 %
+0,26
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,78EUR | 29.08. | 297 | 8.250,66 |
| L&S | 27,84EUR | 29.08. | 1 | 27,84 |
| Berlin | 27,48EUR | 29.08. | ||
| Düsseldorf | 27,18EUR | 29.08. | ||
| Frankfurt | 27,48EUR | 29.08. | ||
| München | 27,46EUR | 29.08. | ||
| Quotrix | 27,39EUR | 29.08. | ||
| Stuttgart | 27,11EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +11,00 | +16,88 | +7,99 | +63,76 | +79,90 |
| Volatilität [%] | 28,71 | 28,18 | 22,53 | 20,61 | 19,73 | 19,56 |
| Sharpe-Ratio | -0,8979 | 4,277 | 1,391 | 0,3777 | 0,8194 | 0,5875 |
| Hoch | 28,07 | 28,43 | 28,43 | 28,43 | 28,43 | 28,43 |
| Tief | 26,62 | 24,26 | 23,42 | 23,27 | 16,17 | 7,452 |
| Hist. Kurs | 27,99 | 25,08 | 23,82 | 25,78 | 17,00 | 15,48 |
| ∅-Preis | 27,45 | 27,15 | 25,80 | 25,50 | 22,77 | 20,31 |
| ∅-Volumen | 6,72 Tsd. | 6,10 Tsd. | 4,74 Tsd. | 3,11 Tsd. | 2,55 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -4,001 | -4,445 | -13,13 | -13,13 | -15,36 | -17,04 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 64 | 93 | 224 | 242 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 90 | 140 | 323 | 347 |
Quotes
- Geld (29.08.)27,26
- Brief (29.08.)27,85
- Spread (in %)0,5900 (2,16 %)
- Geld Stk.725
- Brief Stk.725
Kursdaten
- Eröffnungskurs27,58
- Tageshoch27,84
- Tagestief27,05
- Kurs (29.08.2025)27,84
- Umsatz EUR27,84
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung27,15
- Vortag-Hoch27,64
- Vortag-Tief27,02
- Vortag-Schlusskurs27,58
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}