Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Währung: EUR
27,02 EUR
+1,01 %
+0,27
Börse:
Stand:
22:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,49EUR | 21:32 | 71 | 1.951,79 |
| Lang & Schwarz | 27,02EUR | 22:13 | 14 | 378,28 |
| Düsseldorf | 26,86EUR | 19:31 | ||
| München | 27,13EUR | 08:04 | ||
| Berlin | 26,98EUR | 08:04 | ||
| Frankfurt | 26,97EUR | 08:02 | ||
| Quotrix | 27,16EUR | 07:27 | ||
| Stuttgart | 26,94EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +5,96 | +7,52 | +8,47 | +69,99 | +59,98 |
| Volatilität [%] | 29,78 | 31,91 | 19,73 | 21,98 | 19,30 | 19,87 |
| Sharpe-Ratio | -0,1925 | 1,975 | 0,6484 | 0,3434 | 0,8799 | 0,4558 |
| Hoch | 27,43 | 27,43 | 27,43 | 27,43 | 27,43 | 27,43 |
| Tief | 25,80 | 23,42 | 23,27 | 21,42 | 15,79 | 7,452 |
| Hist. Kurs | 26,78 | 25,50 | 25,13 | 24,91 | 15,90 | 16,89 |
| ∅-Preis | 26,58 | 25,50 | 24,88 | 25,30 | 21,71 | 19,65 |
| ∅-Volumen | 34,63 Tsd. | 11,67 Tsd. | 3,30 Tsd. | 2,19 Tsd. | 2,25 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -2,614 | -7,355 | -12,91 | -15,36 | -15,36 | -19,06 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 93 | 224 | 224 | 356 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 140 | 323 | 323 | 507 |
Quotes
- Geld (23:00)27,02
- Brief (23:00)27,48
- Spread (in %)0,4600 (1,70 %)
- Geld Stk.748
- Brief Stk.748
Kursdaten
- Eröffnungskurs26,75
- Tageshoch27,29
- Tagestief26,75
- Kurs (22:13)27,02
- Umsatz EUR378,28
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung26,77
- Vortag-Hoch26,80
- Vortag-Tief26,61
- Vortag-Schlusskurs26,75
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}