Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
31,15 EUR
-1,39 %
-0,44
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,81EUR | 14:01 | 790 | 24.339,90 |
| L&S | 30,80EUR | 14:56 | 491 | 15.122,80 |
| Frankfurt | 30,98EUR | 10:15 | 190 | 5.886,20 |
| Tradegate | 31,15EUR | 11:09 | 70 | 2.180,50 |
| Hamburg | 30,82EUR | 08:07 | ||
| Düsseldorf | 30,41EUR | 12:31 | ||
| München | 31,08EUR | 08:05 | ||
| Quotrix | 30,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -5,95 | +14,73 | +28,08 | +61,19 | +99,36 |
| Volatilität [%] | 13,39 | 21,21 | 24,75 | 27,19 | 23,78 | 26,53 |
| Sharpe-Ratio | 10,22 | -2,940 | 1,283 | 1,017 | 0,7167 | 0,5809 |
| Hoch | 31,67 | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 30,44 | 30,36 | 27,00 | 23,32 | 18,96 | 15,41 |
| Hist. Kurs | 30,90 | 33,12 | 27,15 | 24,32 | 19,33 | 15,63 |
| ∅-Preis | 31,25 | 32,27 | 30,54 | 28,34 | 25,07 | 21,97 |
| ∅-Volumen | 28,60 Tsd. | 18,51 Tsd. | 31,33 Tsd. | 23,35 Tsd. | 28,61 Tsd. | 28,35 Tsd. |
| Max. Verlust [%] | -0,2526 | -6,930 | -8,326 | -14,07 | -14,19 | -18,43 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 72 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 65 | 100 | 329 | 329 |
Quotes
- Geld (14:46)30,56
- Brief (14:46)31,17
- Spread (in %)0,6100 (2,00 %)
- Geld Stk.164
- Brief Stk.150
Kursdaten
- Eröffnungskurs31,13
- Tageshoch31,15
- Tagestief31,13
- Kurs (11:09)31,15
- Umsatz EUR2.180,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung31,13
- Vortag-Hoch31,59
- Vortag-Tief31,13
- Vortag-Schlusskurs31,59
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}