Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
27,15 EUR
+4,28 %
+1,12
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,12EUR | 12:11 | ||
| Quotrix | 26,43EUR | 07:57 | ||
| Stuttgart | 26,17EUR | 08:11 | ||
| Düsseldorf | 26,09EUR | 09:30 | ||
| Hannover | 26,15EUR | 08:00 | ||
| München | 26,46EUR | 08:04 | ||
| Berlin | 26,16EUR | 08:04 | ||
| Frankfurt | 26,13EUR | 08:15 | ||
| Tradegate | 27,15EUR | 08.05. | 56 | 1.520,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +8,82 | +21,64 | +25,69 | +134,05 | |
| Volatilität [%] | 33,84 | 29,43 | 40,32 | 37,30 | 49,16 | |
| Sharpe-Ratio | 7,375 | 3,660 | 1,145 | 0,7370 | 0,7743 | |
| Hoch | 27,15 | 27,15 | 32,58 | 32,58 | 34,00 | |
| Tief | 25,65 | 24,20 | 21,80 | 19,18 | 10,53 | |
| Hist. Kurs | 26,09 | 24,95 | 22,32 | 21,60 | 11,60 | |
| Gehand. Stk. | 14,74 Tsd. | 207,28 Tsd. | 1,57 Mio. | 2,84 Mio. | 16,09 Mio. | |
| Max. Verlust | -0,3636 | -3,283 | -24,67 | -24,67 | -47,78 |
Quotes
- Geld (11:53)26,12
- Brief (11:53)26,67
- Spread (in %)0,5500 (2,11 %)
- Geld Stk.192
- Brief Stk.188
Kursdaten
- Eröffnungskurs27,15
- Tageshoch27,15
- Tagestief27,15
- Kurs (08.05.2024)27,15
- Umsatz EUR1.520,40
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung26,15
- Vortag-Hoch26,15
- Vortag-Tief25,65
- Vortag-Schlusskurs26,04
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}