Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
29,23 EUR
-2,26 %
-0,68
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,93EUR | 15:38 | 6 | 179,58 |
| L&S | 29,09EUR | 21:59 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| Stuttgart | 29,31EUR | 07:46 | ||
| Berlin | 29,23EUR | 08:02 | ||
| Düsseldorf | 29,16EUR | 19:31 | ||
| Frankfurt | 29,28EUR | 08:05 | ||
| Hannover | 29,31EUR | 17:25 | ||
| München | 29,88EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -2,22 | -6,97 | +4,41 | +34,21 | +618,77 |
| Volatilität [%] | 19,02 | 15,80 | 29,76 | 34,34 | 34,59 | 40,87 |
| Sharpe-Ratio | -4,800 | -0,0240 | -0,2535 | 0,3059 | 0,4200 | 1,125 |
| Hoch | 30,40 | 30,63 | 33,90 | 33,90 | 33,90 | 33,90 |
| Tief | 29,23 | 29,23 | 26,29 | 25,14 | 17,19 | 3,567 |
| Hist. Kurs | 30,34 | 29,90 | 31,42 | 28,00 | 21,78 | 4,067 |
| ∅-Preis | 30,21 | 30,06 | 30,61 | 30,30 | 25,96 | 21,52 |
| ∅-Volumen | 0,2162 | 60,54 | 70,73 | |||
| Max. Verlust [%] | -1,612 | -4,212 | -22,46 | -22,46 | -35,12 | -46,00 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 88 | 99 | 282 | 487 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 127 | 146 | 402 | 695 |
Kursdaten
- Eröffnungskurs29,23
- Tageshoch29,23
- Tagestief29,23
- Kurs (08:02)29,23
Kursdaten Vortag
- Vortag-Eröffnung29,91
- Vortag-Hoch29,91
- Vortag-Tief29,91
- Vortag-Schlusskurs29,91
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}