Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
29,65 EUR
-0,02 %
-0,005
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 31.10. | ||
| Quotrix | 29,96EUR | 31.10. | ||
| Stuttgart | 29,52EUR | 31.10. | ||
| Berlin | 29,65EUR | 31.10. | ||
| Düsseldorf | 29,66EUR | 31.10. | ||
| Frankfurt | 29,64EUR | 31.10. | ||
| Hannover | 29,58EUR | 31.10. | ||
| München | 29,67EUR | 31.10. | ||
| Tradegate | 30,04EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +3,74 | +4,96 | -2,39 | +65,57 | +477,50 |
| Volatilität [%] | 12,51 | 26,14 | 22,74 | 26,86 | 31,67 | 40,56 |
| Sharpe-Ratio | 8,748 | 1,644 | 0,4326 | -0,0297 | 0,6182 | 1,011 |
| Hoch | 29,65 | 29,65 | 32,08 | 33,90 | 33,90 | 33,90 |
| Tief | 29,00 | 26,77 | 26,77 | 26,29 | 17,59 | 5,133 |
| Hist. Kurs | 29,00 | 28,58 | 28,25 | 30,37 | 17,91 | 5,133 |
| ∅-Preis | 29,45 | 28,68 | 30,08 | 30,37 | 26,79 | 23,17 |
| ∅-Volumen | 28,60 | 70,56 | ||||
| Max. Verlust [%] | -0,3050 | -7,468 | -16,55 | -22,46 | -24,53 | -46,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 82 | 173 | 173 | 487 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 116 | 246 | 246 | 695 |
Kursdaten
- Eröffnungskurs29,65
- Tageshoch29,65
- Tagestief29,65
- Kurs (31.10.2025)29,65
Kursdaten Vortag
- Vortag-Eröffnung29,65
- Vortag-Hoch29,65
- Vortag-Tief29,65
- Vortag-Schlusskurs29,65
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}