Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
29,60 EUR
-0,44 %
-0,13
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 31.10. | ||
| Quotrix | 29,96EUR | 31.10. | ||
| Stuttgart | 29,52EUR | 31.10. | ||
| Berlin | 29,65EUR | 31.10. | ||
| Düsseldorf | 29,66EUR | 31.10. | ||
| Frankfurt | 29,64EUR | 31.10. | ||
| Hannover | 29,58EUR | 31.10. | ||
| München | 29,67EUR | 31.10. | ||
| Tradegate | 30,04EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +3,62 | +4,13 | -3,65 | +65,94 | +517,94 |
| Volatilität [%] | 18,99 | 32,23 | 26,49 | 29,46 | 35,14 | 66,04 |
| Sharpe-Ratio | 4,751 | 1,354 | 0,3495 | -0,0464 | 0,5934 | 0,6700 |
| Hoch | 30,38 | 30,38 | 32,51 | 34,24 | 34,24 | 34,24 |
| Tief | 28,89 | 26,41 | 26,41 | 25,19 | 17,12 | 4,728 |
| Hist. Kurs | 29,07 | 28,56 | 28,42 | 30,72 | 17,84 | 4,789 |
| ∅-Preis | 29,46 | 28,67 | 30,08 | 30,37 | 26,66 | 25,18 |
| ∅-Volumen | 3,37 Tsd. | 716,23 | 615,15 | 481,73 | 1,35 Tsd. | |
| Max. Verlust [%] | -1,298 | -8,483 | -17,72 | -22,40 | -25,28 | -46,62 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 82 | 173 | 173 | 634 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 116 | 246 | 246 | 906 |
Quotes
- Geld (31.10.)29,60
- Brief (31.10.)30,25
- Spread (in %)0,6550 (2,21 %)
- Geld Stk.673
- Brief Stk.673
Kursdaten
- Eröffnungskurs29,73
- Tageshoch29,88
- Tagestief29,37
- Kurs (31.10.2025)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,28
- Vortag-Hoch30,38
- Vortag-Tief29,28
- Vortag-Schlusskurs29,73
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}