Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
26,50 EUR
-0,93 %
-0,25
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 12.12. | 1.115 | 29.547,50 |
| Frankfurt | 26,67EUR | 12.12. | 10 | 266,65 |
| L&S | 26,36EUR | 12.12. | ||
| Quotrix | 27,13EUR | 12.12. | ||
| Stuttgart | 26,75EUR | 12.12. | ||
| Berlin | 26,67EUR | 12.12. | ||
| Düsseldorf | 26,37EUR | 12.12. | ||
| Hannover | 26,51EUR | 12.12. | ||
| München | 26,92EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -1,82 | -15,94 | -15,12 | +19,37 | |
| Volatilität [%] | 15,07 | 24,39 | 25,76 | 28,99 | 35,37 | |
| Sharpe-Ratio | -7,117 | -0,8603 | -1,252 | -0,4856 | 0,2853 | |
| Hoch | 27,16 | 27,86 | 32,99 | 34,21 | 34,21 | |
| Tief | 26,50 | 26,50 | 26,50 | 25,28 | 19,18 | |
| Hist. Kurs | 27,07 | 26,99 | 31,53 | 31,22 | 22,20 | |
| ∅-Preis | 26,75 | 27,22 | 29,74 | 30,36 | 27,38 | |
| ∅-Volumen | 14,42 Tsd. | 5,64 Tsd. | 2,67 Tsd. | 3,05 Tsd. | 7,29 Tsd. | |
| Max. Verlust [%] | -2,088 | -4,796 | -19,67 | -22,35 | -24,67 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 66 | 201 | 201 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 92 | 284 | 284 |
Quotes
- Geld (12.12.)26,14
- Brief (12.12.)26,68
- Spread (in %)0,5400 (2,07 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,51
- Tageshoch26,61
- Tagestief26,50
- Kurs (12.12.2025)26,50
- Umsatz EUR29.547,50
- Gehand. Stk.1.115
Kursdaten Vortag
- Vortag-Eröffnung26,75
- Vortag-Hoch26,75
- Vortag-Tief26,75
- Vortag-Schlusskurs26,75
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}