Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
27,70 EUR
+0,04 %
+0,01
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 29.01. | 25 | 692,38 |
| Quotrix | 27,70EUR | 29.01. | 4 | 110,78 |
| L&S | 27,42EUR | 29.01. | ||
| Stuttgart | 27,49EUR | 29.01. | ||
| Düsseldorf | 27,33EUR | 29.01. | ||
| Frankfurt | 27,31EUR | 29.01. | ||
| Hannover | 27,21EUR | 29.01. | ||
| München | 27,52EUR | 29.01. | ||
| Berlin | 27,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +1,60 | -8,94 | -5,40 | +27,51 | |
| Volatilität [%] | 18,06 | 29,65 | 25,28 | 29,41 | 34,58 | |
| Sharpe-Ratio | 6,090 | 0,7291 | -0,6947 | -0,1093 | 0,3472 | |
| Hoch | 27,70 | 29,41 | 32,99 | 34,21 | 34,21 | |
| Tief | 27,20 | 27,20 | 26,50 | 25,28 | 19,18 | |
| Hist. Kurs | 27,20 | 27,26 | 30,42 | 29,28 | 21,72 | |
| ∅-Preis | 27,38 | 28,11 | 29,17 | 30,03 | 27,62 | |
| ∅-Volumen | 4,62 Tsd. | 4,04 Tsd. | 3,23 Tsd. | 3,09 Tsd. | 7,27 Tsd. | |
| Max. Verlust [%] | -1,019 | -7,040 | -19,67 | -22,35 | -24,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 94 | 229 | 229 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 139 | 331 | 331 |
Quotes
- Geld (29.01.)27,40
- Brief (29.01.)27,96
- Spread (in %)0,5550 (2,03 %)
- Geld Stk.183
- Brief Stk.179
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,70
- Tagestief27,50
- Kurs (29.01.2026)27,70
- Umsatz EUR692,38
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,70
- Vortag-Tief27,69
- Vortag-Schlusskurs27,69
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}