Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
30,64 EUR
+0,64 %
+0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,14EUR | 25.08. | 62 | 1.930,37 |
| L&S | 30,64EUR | 25.08. | ||
| Quotrix | 30,90EUR | 25.08. | ||
| Stuttgart | 30,62EUR | 25.08. | ||
| Berlin | 30,62EUR | 25.08. | ||
| Düsseldorf | 30,48EUR | 25.08. | ||
| Frankfurt | 30,61EUR | 25.08. | ||
| Hannover | 30,53EUR | 25.08. | ||
| München | 30,62EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -0,03 | -7,56 | -1,23 | +18,73 | +539,76 |
| Volatilität [%] | 10,94 | 22,74 | 31,58 | 37,61 | 37,05 | 67,34 |
| Sharpe-Ratio | 11,34 | -0,3506 | -0,4486 | 0,0854 | 0,2798 | 0,6926 |
| Hoch | 30,77 | 31,17 | 34,24 | 34,24 | 34,24 | 34,24 |
| Tief | 29,77 | 29,23 | 25,19 | 25,19 | 17,05 | 4,728 |
| Hist. Kurs | 29,84 | 30,65 | 33,15 | 31,02 | 25,81 | 4,789 |
| ∅-Preis | 30,07 | 30,15 | 30,36 | 30,26 | 26,07 | 24,96 |
| ∅-Volumen | 304,30 | 330,50 | 456,41 | 1,34 Tsd. | ||
| Max. Verlust [%] | -0,1659 | -4,209 | -22,40 | -22,40 | -33,51 | -46,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 123 | 269 | 634 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 176 | 176 | 383 | 906 |
Quotes
- Geld (25.08.)30,64
- Brief (25.08.)31,26
- Spread (in %)0,6200 (2,02 %)
- Geld Stk.657
- Brief Stk.657
Kursdaten
- Eröffnungskurs30,45
- Tageshoch30,77
- Tagestief30,45
- Kurs (25.08.2025)30,64
Kursdaten Vortag
- Vortag-Eröffnung30,09
- Vortag-Hoch30,52
- Vortag-Tief30,09
- Vortag-Schlusskurs30,45
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}