Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,68EUR	20:00	2.462	171.552,16
Stuttgart	69,86EUR	09:00	200	13.972,00
Frankfurt	69,36EUR	18:04	66	4.577,76
L&S	69,60EUR	20:01	8	556,80
Hamburg	69,86EUR	09:52	2	139,72
Berlin	69,56EUR	08:08
Düsseldorf	69,50EUR	19:31
München	69,86EUR	09:05
Quotrix	70,74EUR	02.12.	30	2.122,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,83	-6,62	-3,89	+23,07	+72,09	+55,81
Volatilität [%]	22,62	31,74	33,81	37,07	29,48	29,07
Sharpe-Ratio	-9,102	-1,854	-0,0203	0,7332	0,7034	0,3889
Hoch	73,72	79,44	85,82	85,82	85,82	85,82
Tief	69,22	69,22	68,02	54,32	34,90	34,90
Hist. Kurs	73,22	74,62	72,50	56,62	40,49	44,72
∅-Preis	72,60	74,61	75,85	70,77	53,05	49,60
∅-Volumen	174,01 Tsd.	298,92 Tsd.	442,39 Tsd.	458,85 Tsd.	267,19 Tsd.	248,47 Tsd.
Max. Verlust [%]	-3,775	-10,17	-19,85	-22,92	-22,92	-34,94
Max. Verlustperiode (Handelstage)	2	18	76	76	203	760
Max. Verlustperiode (Kalendertage)	4	26	106	106	288	1.083

Quotes

Geld (20:01)69,70
Brief (20:01)70,22
Spread (in %)0,5200 (0,75 %)
Geld Stk.145
Brief Stk.143

Kursdaten

Eröffnungskurs70,08
Tageshoch70,24
Tagestief69,22
Kurs (20:00)69,68
Umsatz EUR171.552,16
Gehand. Stk.2.462

Kursdaten Vortag

Vortag-Eröffnung71,38
Vortag-Hoch71,96
Vortag-Tief70,46
Vortag-Schlusskurs70,86

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}