Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	53,52EUR	07:28
Quotrix	53,66EUR	07:27
Tradegate	55,82EUR	21.01.	6.444	359.704,08
Frankfurt	55,22EUR	21.01.	979	54.060,38
Stuttgart	55,52EUR	21.01.	481	26.705,12
Hamburg	56,18EUR	21.01.	13	730,34
Düsseldorf	54,88EUR	21.01.
München	55,12EUR	21.01.
Berlin	57,90EUR	30.12.2025	170	9.843,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	-4,32	-27,01	-1,03	+39,72	+11,42
Volatilität [%]	42,21	38,40	34,54	37,53	30,19	29,24
Sharpe-Ratio	1,735	-1,109	-1,626	0,1392	0,4644	0,1595
Hoch	57,96	59,40	85,82	85,82	85,82	85,82
Tief	54,70	53,50	53,50	53,50	34,90	34,90
Hist. Kurs	55,88	58,34	76,48	56,40	39,95	50,10
∅-Preis	56,54	57,01	72,20	71,09	53,94	49,82
∅-Volumen	396,50 Tsd.	625,27 Tsd.	457,49 Tsd.	478,44 Tsd.	285,22 Tsd.	256,20 Tsd.
Max. Verlust [%]	-1,978	-8,151	-36,98	-36,98	-36,98	-36,98
Max. Verlustperiode (Handelstage)	1	11	106	106	203	760
Max. Verlustperiode (Kalendertage)	1	15	155	155	288	1.083

Quotes

Geld (07:25)53,52
Brief (07:25)53,80
Spread (in %)0,2800 (0,52 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs55,44
Tageshoch56,60
Tagestief54,70
Kurs (21.01.2026)55,82
Umsatz EUR359.704,08
Gehand. Stk.6.444

Kursdaten Vortag

Vortag-Eröffnung56,60
Vortag-Hoch57,96
Vortag-Tief55,40
Vortag-Schlusskurs56,50

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}