Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	74,10EUR	22:52	6.041	447.638,10
Tradegate	73,48EUR	21:42	4.390	322.577,20
Frankfurt	73,00EUR	21:50	241	17.593,00
Stuttgart	73,02EUR	21:31	69	5.038,38
München	72,78EUR	17:26	10	727,80
Quotrix	73,04EUR	07:27
Düsseldorf	72,76EUR	12:31
Berlin	72,60EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,44	+12,61	+54,66	+62,50	+71,61	+101,58
Volatilität [%]	55,05	54,54	41,23	34,94	27,67	28,85
Sharpe-Ratio	10,70	2,219	2,173	1,411	0,6695	0,5322
Hoch	71,80	71,80	75,20	75,20	166,35	166,35
Tief	63,70	54,98	44,95	41,00	34,56	24,94
Hist. Kurs	65,32	65,80	47,91	45,60	43,18	36,76
∅-Preis	69,49	64,19	60,64	54,59	45,94	45,26
∅-Volumen	314,44 Tsd.	145,47 Tsd.	33,70 Tsd.	18,56 Tsd.	9,05 Tsd.	9,04 Tsd.
Max. Verlust [%]	-0,5408	-11,28	-22,37	-22,37	-22,37	-35,48
Max. Verlustperiode (Handelstage)	2	16	47	125	347	766
Max. Verlustperiode (Kalendertage)	4	26	69	175	491	1.091

Quotes

Geld (23:00)72,86
Brief (23:00)74,10
Spread (in %)1,240 (1,70 %)
Geld Stk.283
Brief Stk.283

Kursdaten

Eröffnungskurs70,58
Tageshoch74,10
Tagestief70,58
Kurs (22:52)74,10
Umsatz EUR447.638,10
Gehand. Stk.6.041

Kursdaten Vortag

Vortag-Eröffnung70,20
Vortag-Hoch71,80
Vortag-Tief70,20
Vortag-Schlusskurs71,80

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}