Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,78EUR	14:12	449	34.923,22
Frankfurt	77,20EUR	14:14	242	18.682,40
Quotrix	77,40EUR	10:20	1	77,40
L&S	77,36EUR	14:55
Stuttgart	77,52EUR	07:35
Berlin	77,26EUR	08:08
Düsseldorf	77,24EUR	12:31
Hamburg	77,70EUR	08:11
München	77,52EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+13,12	+7,28	+53,23	+94,45	+78,09
Volatilität [%]	42,44	37,58	34,28	36,95	29,31	29,14
Sharpe-Ratio	2,300	3,698	0,4745	1,265	0,8181	0,4641
Hoch	79,44	79,44	85,82	85,82	85,82	85,82
Tief	75,02	68,02	68,02	48,80	34,90	34,90
Hist. Kurs	76,24	68,76	72,50	50,76	40,00	43,68
∅-Preis	77,23	73,64	75,65	69,47	52,41	49,26
∅-Volumen	472,05 Tsd.	479,13 Tsd.	461,77 Tsd.	464,99 Tsd.	265,57 Tsd.	249,59 Tsd.
Max. Verlust [%]	-3,676	-4,223	-19,85	-22,92	-22,92	-34,94
Max. Verlustperiode (Handelstage)	3	9	61	61	203	760
Max. Verlustperiode (Kalendertage)	5	13	85	85	288	1.083

Quotes

Geld (14:42)77,40
Brief (14:42)77,78
Spread (in %)0,3800 (0,49 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs77,86
Tageshoch77,88
Tagestief77,40
Kurs (14:12)77,78
Umsatz EUR34.923,22
Gehand. Stk.449

Kursdaten Vortag

Vortag-Eröffnung76,12
Vortag-Hoch77,38
Vortag-Tief76,00
Vortag-Schlusskurs77,38

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}