Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,34EUR	19.12.	18.047	1,05 Mio.
Frankfurt	58,14EUR	19.12.	791	45.988,74
L&S	58,00EUR	19.12.	231	13.398,00
Stuttgart	58,40EUR	19.12.	112	6.540,80
Hamburg	58,88EUR	19.12.	25	1.472,00
Quotrix	57,78EUR	19.12.
Berlin	58,60EUR	19.12.
Düsseldorf	58,46EUR	19.12.
München	58,86EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,10	-19,31	-23,84	+2,89	+47,32	+10,91
Volatilität [%]	28,94	29,96	33,07	37,43	29,76	29,06
Sharpe-Ratio	-14,74	-8,507	-1,478	0,2096	0,5092	0,1472
Hoch	64,80	74,22	85,82	85,82	85,82	85,82
Tief	58,30	58,30	58,30	54,32	34,90	34,90
Hist. Kurs	63,48	72,30	76,60	56,70	39,60	52,60
∅-Preis	61,28	67,83	74,91	71,11	53,45	49,76
∅-Volumen	529,23 Tsd.	348,28 Tsd.	422,07 Tsd.	468,54 Tsd.	273,69 Tsd.	250,18 Tsd.
Max. Verlust [%]	-8,097	-21,18	-31,73	-31,73	-31,73	-34,94
Max. Verlustperiode (Handelstage)	5	19	89	89	203	760
Max. Verlustperiode (Kalendertage)	7	25	123	123	288	1.083

Quotes

Geld (19.12.)58,30
Brief (19.12.)59,00
Spread (in %)0,7000 (1,20 %)
Geld Stk.172
Brief Stk.370

Kursdaten

Eröffnungskurs59,40
Tageshoch59,40
Tagestief58,30
Kurs (19.12.2025)58,34
Umsatz EUR1,05 Mio.
Gehand. Stk.18.047

Kursdaten Vortag

Vortag-Eröffnung60,24
Vortag-Hoch60,64
Vortag-Tief59,62
Vortag-Schlusskurs60,46

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}