Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,80EUR	23.01.	11.980	692.444,00
Stuttgart	56,56EUR	23.01.	3.901	220.640,56
L&S	56,40EUR	23.01.	751	42.356,40
Frankfurt	56,36EUR	23.01.	299	16.851,64
Quotrix	56,70EUR	23.01.	62	3.515,40
Hamburg	56,02EUR	23.01.	2	112,04
Düsseldorf	56,42EUR	23.01.
München	56,54EUR	23.01.
Berlin	57,90EUR	30.12.2025	170	9.843,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+0,21	-24,33	-5,21	+47,60	+13,47
Volatilität [%]	60,75	46,21	35,63	37,97	30,44	29,39
Sharpe-Ratio	0,6879	0,2382	-1,428	-0,0028	0,5086	0,1642
Hoch	57,96	59,40	85,82	85,82	85,82	85,82
Tief	53,52	53,50	53,50	53,50	34,90	34,90
Hist. Kurs	57,46	57,68	76,38	60,98	39,16	50,94
∅-Preis	56,55	56,76	71,74	71,07	53,98	49,83
∅-Volumen	381,00 Tsd.	529,77 Tsd.	463,27 Tsd.	477,87 Tsd.	286,18 Tsd.	256,66 Tsd.
Max. Verlust [%]	-6,142	-8,151	-36,98	-36,98	-36,98	-36,98
Max. Verlustperiode (Handelstage)	3	14	109	109	203	760
Max. Verlustperiode (Kalendertage)	3	18	158	158	288	1.083

Kursdaten

Eröffnungskurs55,60
Tageshoch57,80
Tagestief55,60
Kurs (23.01.2026)57,80
Umsatz EUR692.444,00
Gehand. Stk.11.980

Kursdaten Vortag

Vortag-Eröffnung53,80
Vortag-Hoch54,50
Vortag-Tief53,52
Vortag-Schlusskurs54,10

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}