Nintendo Co. Ltd.
Registered Shares o.N.
ISIN: JP3756600007WKN: 864009Symbol: NTOWährung: EUR
47,79 EUR
+0,84 %
+0,40
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,24EUR | 20.02. | 3.558 | 168.079,92 |
| Tradegate | 47,79EUR | 20.02. | 2.877 | 137.491,83 |
| L&S | 47,10EUR | 20.02. | 305 | 14.365,50 |
| Frankfurt | 47,03EUR | 20.02. | 187 | 8.794,61 |
| Quotrix | 47,79EUR | 20.02. | 79 | 3.775,41 |
| Düsseldorf | 47,26EUR | 20.02. | ||
| Hamburg | 47,11EUR | 20.02. | ||
| München | 46,85EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -15,42 | -40,26 | -35,03 | +24,78 | -11,24 |
| Volatilität [%] | 14,75 | 57,05 | 38,08 | 39,15 | 31,45 | 29,70 |
| Sharpe-Ratio | 7,939 | -3,286 | -2,605 | -0,9736 | 0,3177 | -0,0028 |
| Hoch | 47,98 | 57,96 | 82,98 | 85,82 | 85,82 | 85,82 |
| Tief | 45,91 | 45,46 | 45,46 | 45,46 | 34,90 | 34,90 |
| Hist. Kurs | 46,50 | 56,50 | 80,00 | 73,56 | 38,30 | 53,84 |
| ∅-Preis | 47,07 | 51,36 | 67,45 | 69,82 | 54,27 | 49,83 |
| ∅-Volumen | 303,20 Tsd. | 616,34 Tsd. | 461,15 Tsd. | 493,13 Tsd. | 296,93 Tsd. | 261,61 Tsd. |
| Max. Verlust [%] | -0,3365 | -20,19 | -43,99 | -46,02 | -46,02 | -46,02 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 110 | 128 | 203 | 758 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 161 | 185 | 288 | 1.081 |
Kurzmeldungen
Nintendo Co. Ltd.
47,79 +0,84%03.02. Nintendo profitiert stark von der neuen Konsole Switch 2. In den ersten neun Monaten 2025/26 verdoppelte sich der Umsatz auf 1,9 Billionen Yen, der operative Gewinn stieg um 21 Prozent auf 300,3 Milliarden Yen. Seit dem Marktstart Mitte 2025 wurden 17,4 Millionen Geräte verkauft. Nintendo bestätigte die Jahresprognose mit einem erwarteten operativen Gewinn von 370 Milliarden Yen und Absatz von 19 Millionen Switch 2.
Quelle: Goyax-RedaktionQuotes
- Geld (20.02.)47,27
- Brief (20.02.)47,97
- Spread (in %)0,7000 (1,48 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs47,23
- Tageshoch47,85
- Tagestief46,72
- Kurs (20.02.2026)47,79
- Umsatz EUR137.491,83
- Gehand. Stk.2.877
Kursdaten Vortag
- Vortag-Eröffnung47,01
- Vortag-Hoch47,57
- Vortag-Tief46,62
- Vortag-Schlusskurs47,39
Stammdaten
- WertpapiertypAktie
- ISINJP3756600007
- WKN864009
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}