Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,50EUR	09.01.	4.762	269.053,00
Frankfurt	56,10EUR	09.01.	629	35.286,90
L&S	55,92EUR	09.01.	474	26.506,08
Stuttgart	56,02EUR	09.01.	308	17.254,16
Hamburg	55,78EUR	09.01.	5	278,90
Quotrix	54,78EUR	09.01.
Düsseldorf	56,18EUR	09.01.
München	55,56EUR	09.01.
Berlin	57,90EUR	30.12.2025	170	9.843,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	-11,02	-24,40	-0,91	+46,72	+7,62
Volatilität [%]	35,19	27,40	33,00	37,49	29,86	29,05
Sharpe-Ratio	-3,487	-6,293	-1,577	0,1100	0,5062	0,1268
Hoch	59,40	64,80	85,82	85,82	85,82	85,82
Tief	55,28	55,22	55,22	54,32	34,90	34,90
Hist. Kurs	57,92	63,50	74,74	57,02	38,51	52,50
∅-Preis	57,21	59,42	73,20	71,14	53,76	49,80
∅-Volumen	455,19 Tsd.	600,53 Tsd.	444,70 Tsd.	482,47 Tsd.	281,72 Tsd.	254,15 Tsd.
Max. Verlust [%]	-5,252	-13,13	-34,99	-34,99	-34,99	-34,99
Max. Verlustperiode (Handelstage)	4	16	99	99	203	760
Max. Verlustperiode (Kalendertage)	4	29	144	144	288	1.083

Quotes

Geld (09.01.)56,00
Brief (09.01.)57,20
Spread (in %)1,200 (2,14 %)
Geld Stk.150
Brief Stk.179

Kursdaten

Eröffnungskurs55,66
Tageshoch57,00
Tagestief55,42
Kurs (09.01.2026)56,50
Umsatz EUR269.053,00
Gehand. Stk.4.762

Kursdaten Vortag

Vortag-Eröffnung55,88
Vortag-Hoch56,30
Vortag-Tief55,28
Vortag-Schlusskurs55,56

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}