Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,90EUR	21:12	3.043	173.146,70
Stuttgart	56,78EUR	21:01	902	51.215,56
Quotrix	56,90EUR	21:12	265	15.078,50
L&S	56,46EUR	21:25	227	12.816,42
Frankfurt	56,32EUR	09:11	179	10.081,28
Düsseldorf	56,52EUR	19:31
Hamburg	56,22EUR	08:16
München	56,56EUR	08:52
Berlin	57,90EUR	30.12.2025	170	9.843,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-1,35	-23,60	-4,27	+41,58	+17,32
Volatilität [%]	68,04	45,05	35,50	37,89	30,47	29,39
Sharpe-Ratio	1,402	-0,0535	-1,348	0,0380	0,4708	0,1907
Hoch	57,96	59,40	85,82	85,82	85,82	85,82
Tief	53,52	53,50	53,50	53,50	34,90	34,90
Hist. Kurs	56,50	57,68	74,48	59,44	40,19	48,50
∅-Preis	56,29	56,78	71,59	71,06	54,04	49,84
∅-Volumen	404,28 Tsd.	516,81 Tsd.	464,10 Tsd.	475,55 Tsd.	287,01 Tsd.	256,80 Tsd.
Max. Verlust [%]	-4,248	-8,151	-36,98	-36,98	-36,98	-36,98
Max. Verlustperiode (Handelstage)	2	15	110	110	203	760
Max. Verlustperiode (Kalendertage)	3	21	161	161	288	1.083

Quotes

Geld (21:25)56,76
Brief (21:25)56,90
Spread (in %)0,1400 (0,25 %)
Geld Stk.179
Brief Stk.132

Kursdaten

Eröffnungskurs56,26
Tageshoch56,96
Tagestief56,12
Kurs (21:12)56,90
Umsatz EUR173.146,70
Gehand. Stk.3.043

Kursdaten Vortag

Vortag-Eröffnung57,36
Vortag-Hoch57,76
Vortag-Tief56,52
Vortag-Schlusskurs57,24

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}