Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,40EUR	15.08.	4.196	349.946,40
Frankfurt	83,20EUR	15.08.	115	9.568,00
Quotrix	83,08EUR	15.08.	80	6.646,40
Stuttgart	83,58EUR	15.08.	75	6.268,50
L&S	82,82EUR	15.08.	22	1.822,04
Berlin	83,56EUR	15.08.
Düsseldorf	82,50EUR	15.08.
München	82,84EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+12,86	+18,62	+68,85	+95,28	+107,57
Volatilität [%]	13,25	39,19	41,57	36,46	29,18	29,57
Sharpe-Ratio	-3,653	3,602	0,9673	1,552	0,8294	0,5658
Hoch	83,90	83,90	83,90	83,90	166,35	166,35
Tief	79,96	70,36	53,62	44,95	34,56	24,94
Hist. Kurs	83,60	73,38	69,82	49,05	42,41	39,90
∅-Preis	82,78	77,17	71,63	62,50	49,28	47,45
∅-Volumen	4,45 Tsd.	17,59 Tsd.	102,65 Tsd.	55,96 Tsd.	21,24 Tsd.	16,29 Tsd.
Max. Verlust [%]	-2,177	-5,647	-22,37	-22,37	-22,37	-35,48
Max. Verlustperiode (Handelstage)	5	10	48	66	347	766
Max. Verlustperiode (Kalendertage)	7	14	70	94	491	1.091

Quotes

Geld (15.08.)82,82
Brief (15.08.)84,16
Spread (in %)1,340 (1,62 %)
Geld Stk.243
Brief Stk.243

Kursdaten

Eröffnungskurs82,30
Tageshoch83,90
Tagestief82,30
Kurs (15.08.2025)82,82
Umsatz EUR1.822,04
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung81,78
Vortag-Hoch82,88
Vortag-Tief81,78
Vortag-Schlusskurs82,30

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}