Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,50EUR	21:58	7.762	492.887,00
Frankfurt	63,98EUR	19:53	1.215	77.735,70
L&S	63,14EUR	21:59	725	45.776,50
Stuttgart	63,86EUR	09:46	139	8.876,54
Berlin	63,04EUR	08:08
Düsseldorf	63,08EUR	19:31
Hamburg	63,22EUR	08:12
München	63,16EUR	09:05
Quotrix	65,26EUR	09.12.	40	2.610,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,81	-16,43	-13,79	+11,40	+59,71	+34,55
Volatilität [%]	45,40	30,62	34,77	37,35	29,65	29,17
Sharpe-Ratio	-6,972	-5,779	-0,5387	0,5001	0,6328	0,2983
Hoch	71,28	77,90	85,82	85,82	85,82	85,82
Tief	63,02	63,02	63,02	54,32	34,90	34,90
Hist. Kurs	68,88	75,98	73,66	57,00	39,76	47,20
∅-Preis	68,28	72,63	75,67	70,97	53,23	49,68
∅-Volumen	430,75 Tsd.	226,43 Tsd.	442,39 Tsd.	462,30 Tsd.	269,51 Tsd.	249,51 Tsd.
Max. Verlust [%]	-7,599	-15,48	-23,45	-23,45	-23,45	-34,94
Max. Verlustperiode (Handelstage)	3	19	81	81	203	760
Max. Verlustperiode (Kalendertage)	5	27	113	113	288	1.083

Quotes

Geld (22:01)63,50
Brief (22:01)63,98
Spread (in %)0,4800 (0,76 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs63,76
Tageshoch63,78
Tagestief63,02
Kurs (21:58)63,50
Umsatz EUR492.887,00
Gehand. Stk.7.762

Kursdaten Vortag

Vortag-Eröffnung65,84
Vortag-Hoch65,84
Vortag-Tief64,62
Vortag-Schlusskurs65,42

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}