Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,88EUR	14.01.	7.390	412.953,20
Stuttgart	55,02EUR	14.01.	1.788	98.375,76
Frankfurt	54,82EUR	14.01.	1.110	60.850,20
L&S	54,84EUR	14.01.	879	48.204,36
Quotrix	55,66EUR	14.01.	220	12.245,20
Hamburg	55,36EUR	14.01.	60	3.321,60
Düsseldorf	55,40EUR	14.01.	5	277,00
München	55,34EUR	14.01.
Berlin	57,90EUR	30.12.2025	170	9.843,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-11,97	-23,45	-2,82	+44,39	+6,78
Volatilität [%]	51,66	33,43	33,83	37,91	30,05	29,18
Sharpe-Ratio	-5,091	-7,251	-1,675	-0,0346	0,4475	0,0975
Hoch	57,62	64,80	85,82	85,82	85,82	85,82
Tief	53,50	53,50	53,50	53,50	34,90	34,90
Hist. Kurs	56,20	63,48	73,00	57,50	38,70	52,33
∅-Preis	55,82	58,49	72,91	71,13	53,82	49,80
∅-Volumen	627,64 Tsd.	632,55 Tsd.	452,36 Tsd.	486,94 Tsd.	283,23 Tsd.	255,01 Tsd.
Max. Verlust [%]	-5,476	-15,15	-36,98	-36,98	-36,98	-36,98
Max. Verlustperiode (Handelstage)	1	17	101	101	203	760
Max. Verlustperiode (Kalendertage)	1	32	148	148	288	1.083

Quotes

Geld (14.01.)55,00
Brief (14.01.)55,88
Spread (in %)0,8800 (1,60 %)
Geld Stk.200
Brief Stk.300

Kursdaten

Eröffnungskurs54,84
Tageshoch56,00
Tagestief54,80
Kurs (14.01.2026)55,88
Umsatz EUR412.953,20
Gehand. Stk.7.390

Kursdaten Vortag

Vortag-Eröffnung54,18
Vortag-Hoch54,48
Vortag-Tief53,50
Vortag-Schlusskurs53,86

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}