Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,46EUR	21:49	19.914	1,54 Mio.
Quotrix	77,20EUR	18:49	583	45.007,60
L&S	76,48EUR	21:59	328	25.085,44
Frankfurt	77,78EUR	16:14	279	21.700,62
Berlin	78,06EUR	13:10	30	2.341,80
Stuttgart	78,02EUR	07:48
Düsseldorf	77,22EUR	16:31
München	77,20EUR	17:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,32	-7,66	+20,63	+59,87	+81,36	+63,45
Volatilität [%]	21,99	28,06	39,37	37,02	29,28	29,31
Sharpe-Ratio	-5,924	-1,786	1,241	1,479	0,7836	0,4315
Hoch	82,48	85,48	85,48	85,48	166,35	166,35
Tief	76,28	74,82	53,62	44,95	34,56	24,94
Hist. Kurs	80,78	82,82	63,40	47,84	42,17	46,79
∅-Preis	80,54	79,12	73,32	65,11	50,36	48,04
∅-Volumen	17,44 Tsd.	16,18 Tsd.	101,96 Tsd.	56,55 Tsd.	21,67 Tsd.	16,50 Tsd.
Max. Verlust [%]	-3,418	-10,87	-15,49	-22,37	-22,37	-35,48
Max. Verlustperiode (Handelstage)	3	21	31	48	290	766
Max. Verlustperiode (Kalendertage)	5	29	43	70	412	1.091

Quotes

Geld (22:39)76,48
Brief (22:39)77,72
Spread (in %)1,240 (1,62 %)
Geld Stk.253
Brief Stk.253

Kursdaten

Eröffnungskurs79,12
Tageshoch79,12
Tagestief76,28
Kurs (21:59)76,48
Umsatz EUR25.085,44
Gehand. Stk.328

Kursdaten Vortag

Vortag-Eröffnung80,28
Vortag-Hoch80,28
Vortag-Tief78,84
Vortag-Schlusskurs79,12

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}