Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,52EUR	14:49	6.129	346.411,08
Stuttgart	56,52EUR	14:31	700	39.564,00
München	56,52EUR	10:11	250	14.130,00
Frankfurt	56,32EUR	10:15	250	14.080,00
L&S	56,54EUR	15:24	6	339,24
Quotrix	56,72EUR	07:27
Düsseldorf	56,40EUR	12:31
Hamburg	56,64EUR	08:05
Berlin	57,90EUR	30.12.2025	170	9.843,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-17,59	-26,88	+0,93	+44,55	+9,75
Volatilität [%]	13,33	26,26	32,53	37,40	29,79	29,02
Sharpe-Ratio	5,055	-9,021	-1,603	0,2471	0,5277	0,1627
Hoch	59,40	69,96	85,82	85,82	85,82	85,82
Tief	56,52	55,22	55,22	54,32	34,90	34,90
Hist. Kurs	57,96	68,58	77,30	56,00	39,10	51,50
∅-Preis	58,24	61,28	73,68	71,14	53,71	49,79
∅-Volumen	347,04 Tsd.	605,28 Tsd.	441,24 Tsd.	479,28 Tsd.	280,14 Tsd.	253,41 Tsd.
Max. Verlust [%]	-0,3411	-16,62	-33,09	-33,09	-33,09	-34,94
Max. Verlustperiode (Handelstage)	1	17	96	96	203	760
Max. Verlustperiode (Kalendertage)	3	32	141	141	288	1.083

Quotes

Geld (15:14)56,56
Brief (15:14)56,70
Spread (in %)0,1400 (0,25 %)
Geld Stk.178
Brief Stk.176

Kursdaten

Eröffnungskurs56,84
Tageshoch56,96
Tagestief56,52
Kurs (14:49)56,52
Umsatz EUR346.411,08
Gehand. Stk.6.129

Kursdaten Vortag

Vortag-Eröffnung59,16
Vortag-Hoch59,40
Vortag-Tief58,32
Vortag-Schlusskurs58,44

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}