Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,66EUR	21.11.	3.838	282.707,08
Quotrix	72,52EUR	21.11.	400	29.008,00
Hamburg	73,78EUR	21.11.	80	5.902,40
Frankfurt	73,48EUR	21.11.	80	5.878,40
Stuttgart	73,44EUR	21.11.	20	1.468,80
L&S	72,88EUR	21.11.
Berlin	73,18EUR	21.11.
Düsseldorf	73,00EUR	21.11.
München	72,82EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,16	+0,68	+6,17	+45,80	+79,97	+65,16
Volatilität [%]	34,16	31,32	34,26	37,21	29,43	29,13
Sharpe-Ratio	-4,665	0,3345	0,4452	1,140	0,7345	0,4162
Hoch	76,06	79,44	85,82	85,82	85,82	85,82
Tief	72,10	71,76	68,02	50,30	34,90	34,90
Hist. Kurs	76,06	73,16	69,38	50,52	40,93	44,60
∅-Preis	73,47	74,67	75,82	70,22	52,74	49,44
∅-Volumen	208,07 Tsd.	384,14 Tsd.	453,75 Tsd.	465,27 Tsd.	266,03 Tsd.	248,85 Tsd.
Max. Verlust [%]	-5,154	-8,545	-19,85	-22,92	-22,92	-34,94
Max. Verlustperiode (Handelstage)	5	11	69	69	203	760
Max. Verlustperiode (Kalendertage)	7	15	95	95	288	1.083

Quotes

Geld (21.11.)73,40
Brief (21.11.)74,46
Spread (in %)1,060 (1,44 %)
Geld Stk.136
Brief Stk.135

Kursdaten

Eröffnungskurs73,08
Tageshoch74,02
Tagestief72,32
Kurs (21.11.2025)73,66
Umsatz EUR282.707,08
Gehand. Stk.3.838

Kursdaten Vortag

Vortag-Eröffnung73,26
Vortag-Hoch73,76
Vortag-Tief72,12
Vortag-Schlusskurs72,30

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}