Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,90EUR	15:02	1.974	143.904,60
Frankfurt	72,44EUR	13:06	500	36.220,00
Stuttgart	72,84EUR	10:03	21	1.529,64
Düsseldorf	72,28EUR	12:31	20	1.445,60
L&S	72,90EUR	15:46	3	218,70
Berlin	72,40EUR	08:08
Hamburg	72,70EUR	08:05
München	72,44EUR	08:01
Quotrix	72,64EUR	24.10.	100	7.264,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-0,33	+1,53	+50,31	+80,36	+55,09
Volatilität [%]	21,82	35,84	35,05	38,14	29,67	29,50
Sharpe-Ratio	-1,508	-0,0486	0,1925	1,194	0,7317	0,3719
Hoch	74,64	75,78	85,48	85,48	85,48	166,35
Tief	71,18	67,20	67,20	44,95	34,56	24,94
Hist. Kurs	73,16	73,14	71,80	48,50	40,42	47,01
∅-Preis	72,63	71,86	75,10	67,98	51,56	48,65
∅-Volumen	44,89 Tsd.	25,90 Tsd.	85,01 Tsd.	59,31 Tsd.	22,57 Tsd.	17,10 Tsd.
Max. Verlust [%]	-2,132	-9,561	-20,03	-22,37	-22,37	-35,48
Max. Verlustperiode (Handelstage)	4	19	51	51	261	766
Max. Verlustperiode (Kalendertage)	6	27	71	71	371	1.091

Quotes

Geld (15:46)72,90
Brief (15:46)73,12
Spread (in %)0,2200 (0,30 %)
Geld Stk.687
Brief Stk.687

Kursdaten

Eröffnungskurs72,78
Tageshoch73,24
Tagestief72,34
Kurs (15:46)72,90
Umsatz EUR218,70
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung72,70
Vortag-Hoch74,64
Vortag-Tief72,70
Vortag-Schlusskurs72,78

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}