Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,92EUR	02.01.	6.227	360.667,84
Stuttgart	57,92EUR	02.01.	3.303	191.309,76
Frankfurt	57,72EUR	02.01.	614	35.440,08
L&S	57,52EUR	02.01.	78	4.486,56
Hamburg	57,54EUR	02.01.	10	575,40
Düsseldorf	57,90EUR	02.01.	1	57,90
Quotrix	57,66EUR	02.01.
München	57,74EUR	02.01.
Berlin	57,90EUR	30.12.2025	170	9.843,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-18,26	-24,84	+1,08	+45,49	+10,75
Volatilität [%]	18,49	30,50	32,55	37,50	29,84	29,05
Sharpe-Ratio	3,221	-9,678	-1,633	0,1647	0,4978	0,1468
Hoch	59,26	71,96	85,82	85,82	85,82	85,82
Tief	56,02	55,22	55,22	54,32	34,90	34,90
Hist. Kurs	57,68	70,86	77,06	57,30	39,81	52,30
∅-Preis	57,98	63,25	74,14	71,12	53,62	49,78
∅-Volumen	826,23 Tsd.	578,25 Tsd.	437,85 Tsd.	478,16 Tsd.	278,86 Tsd.	252,79 Tsd.
Max. Verlust [%]	-0,5832	-19,31	-33,09	-33,09	-33,09	-34,94
Max. Verlustperiode (Handelstage)	1	17	93	93	203	760
Max. Verlustperiode (Kalendertage)	1	28	134	134	288	1.083

Quotes

Geld (02.01.)57,92
Brief (02.01.)58,32
Spread (in %)0,4000 (0,69 %)
Geld Stk.174
Brief Stk.173

Kursdaten

Eröffnungskurs57,68
Tageshoch58,40
Tagestief57,54
Kurs (02.01.2026)57,92
Umsatz EUR360.667,84
Gehand. Stk.6.227

Kursdaten Vortag

Vortag-Eröffnung57,78
Vortag-Hoch57,96
Vortag-Tief57,12
Vortag-Schlusskurs57,96

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}