Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,14EUR	20:02	2.289	165.128,46
Frankfurt	73,12EUR	14:39	181	13.234,72
L&S	72,10EUR	20:38	15	1.081,50
Stuttgart	72,36EUR	07:41
Berlin	72,46EUR	08:08
Düsseldorf	71,98EUR	19:31
Hamburg	72,60EUR	08:16
München	72,52EUR	17:26
Quotrix	74,76EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,80	-0,58	+1,15	+44,45	+76,25	+61,03
Volatilität [%]	36,66	31,94	34,22	37,16	29,41	29,13
Sharpe-Ratio	-9,013	0,5115	0,2737	1,163	0,7320	0,4115
Hoch	77,90	79,44	85,82	85,82	85,82	85,82
Tief	72,10	70,30	68,02	49,51	34,90	34,90
Hist. Kurs	77,40	72,56	71,32	49,94	40,93	44,80
∅-Preis	75,08	74,79	75,77	69,96	52,64	49,38
∅-Volumen	171,29 Tsd.	423,53 Tsd.	453,09 Tsd.	465,02 Tsd.	266,02 Tsd.	248,97 Tsd.
Max. Verlust [%]	-5,349	-7,125	-19,85	-22,92	-22,92	-34,94
Max. Verlustperiode (Handelstage)	4	9	66	66	203	760
Max. Verlustperiode (Kalendertage)	6	13	92	92	288	1.083

Quotes

Geld (20:38)72,14
Brief (20:38)72,46
Spread (in %)0,3200 (0,44 %)
Geld Stk.69
Brief Stk.137

Kursdaten

Eröffnungskurs72,62
Tageshoch73,12
Tagestief72,10
Kurs (20:02)72,14
Umsatz EUR165.128,46
Gehand. Stk.2.289

Kursdaten Vortag

Vortag-Eröffnung73,14
Vortag-Hoch73,60
Vortag-Tief72,52
Vortag-Schlusskurs73,42

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}