Hitachi Zosen Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,340 EUR
+0,88 %
+0,055
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F"},"main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,340EUR | 26.07. | 75 | 475,50 |
| Düsseldorf | 6,270EUR | 26.07. | ||
| München | 6,405EUR | 26.07. | ||
| Berlin | 6,295EUR | 26.07. | ||
| Frankfurt | 6,295EUR | 26.07. | ||
| Lang & Schwarz | 6,285EUR | 26.07. | ||
| Quotrix | 6,350EUR | 26.07. | ||
| Stuttgart | 6,300EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +4,19 | +9,40 | +9,22 | +9,31 | |
| Volatilität [%] | 53,31 | 55,37 | 40,61 | 34,86 | 39,64 | |
| Sharpe-Ratio | -5,354 | 0,9352 | 0,5529 | 0,3425 | 0,2142 | |
| Hoch | 6,850 | 6,850 | 8,185 | 8,185 | 8,185 | |
| Tief | 6,285 | 5,600 | 5,600 | 4,788 | 4,734 | |
| Hist. Kurs | 6,590 | 6,085 | 5,795 | 5,805 | 5,800 | |
| Gehand. Stk. | 2,37 Tsd. | 81,30 Tsd. | 471,02 Tsd. | 734,22 Tsd. | 2,05 Mio. | |
| Max. Verlust | -8,248 | -9,750 | -30,99 | -30,99 | -39,31 |
Quotes
- Geld (26.07.)6,275
- Brief (26.07.)6,410
- Spread (in %)0,1350 (2,15 %)
- Geld Stk.785
- Brief Stk.768
Kursdaten
- Eröffnungskurs6,340
- Tageshoch6,340
- Tagestief6,340
- Kurs (26.07.2024)6,340
- Umsatz EUR475,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung6,285
- Vortag-Hoch6,285
- Vortag-Tief6,285
- Vortag-Schlusskurs6,285
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}