Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
318,70 EUR
+2,81 %
+8,70
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 315,60EUR | 08:06 | ||
| Berlin | 312,60EUR | 08:08 | ||
| Düsseldorf | 312,30EUR | 09:31 | ||
| Frankfurt | 312,80EUR | 08:07 | ||
| München | 313,60EUR | 08:01 | ||
| L&S | 313,50EUR | 11:09 | ||
| Quotrix | 313,90EUR | 07:27 | ||
| Stuttgart | 312,60EUR | 07:38 | ||
| Tradegate | 318,70EUR | 27.11. | 4 | 1.274,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | -0,87 | +9,71 | -2,24 | +72,27 | +41,64 |
| Volatilität [%] | 18,15 | 48,14 | 37,32 | 35,03 | 31,74 | 32,04 |
| Sharpe-Ratio | 20,40 | -0,0191 | 0,6096 | 0,0537 | 0,6581 | 0,3195 |
| Hoch | 319,00 | 333,30 | 333,30 | 343,10 | 344,00 | 344,00 |
| Tief | 292,90 | 290,50 | 252,50 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 300,30 | 321,50 | 290,50 | 326,00 | 185,00 | 225,00 |
| ∅-Preis | 308,70 | 312,84 | 285,82 | 292,86 | 254,92 | 230,73 |
| ∅-Volumen | 3,10 Tsd. | 17,06 Tsd. | 12,82 Tsd. | 9,86 Tsd. | 8,75 Tsd. | 8,14 Tsd. |
| Max. Verlust [%] | -12,84 | -16,07 | -25,87 | -26,34 | -50,30 | |
| Max. Verlustperiode (Handelstage) | 12 | 97 | 243 | 285 | 756 | |
| Max. Verlustperiode (Kalendertage) | 16 | 135 | 351 | 409 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
318,70 +2,81%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (11:09)313,10
- Brief (11:09)319,40
- Spread (in %)6,300 (2,01 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs319,00
- Tageshoch319,00
- Tagestief318,70
- Kurs (27.11.2025)318,70
- Umsatz EUR1.274,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung310,00
- Vortag-Hoch310,00
- Vortag-Tief310,00
- Vortag-Schlusskurs310,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}