Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
349,00 EUR
+1,28 %
+4,40
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 349,00EUR | 12.01. | 44 | 15.356,00 |
| Frankfurt | 348,80EUR | 12.01. | 20 | 6.976,00 |
| Stuttgart | 346,10EUR | 12.01. | 10 | 3.461,00 |
| Düsseldorf | 340,70EUR | 12.01. | ||
| Hamburg | 341,20EUR | 12.01. | ||
| München | 341,40EUR | 12.01. | ||
| L&S | 346,70EUR | 12.01. | ||
| Quotrix | 345,10EUR | 12.01. | ||
| Berlin | 306,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,91 | +14,65 | +38,05 | +15,83 | +90,36 | +47,46 |
| Volatilität [%] | 38,48 | 37,98 | 36,15 | 35,05 | 31,66 | 31,98 |
| Sharpe-Ratio | 17,54 | 5,542 | 1,845 | 0,5003 | 0,7542 | 0,3363 |
| Hoch | 349,00 | 349,00 | 349,00 | 349,00 | 349,00 | 349,00 |
| Tief | 305,50 | 300,10 | 252,50 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 309,10 | 304,40 | 252,80 | 301,30 | 183,33 | 236,67 |
| ∅-Preis | 320,78 | 312,54 | 291,02 | 291,12 | 259,55 | 232,49 |
| ∅-Volumen | 11,06 Tsd. | 17,97 Tsd. | 14,95 Tsd. | 10,16 Tsd. | 9,08 Tsd. | 8,18 Tsd. |
| Max. Verlust [%] | -3,997 | -12,84 | -20,48 | -26,34 | -50,30 | |
| Max. Verlustperiode (Handelstage) | 7 | 41 | 188 | 310 | 756 | |
| Max. Verlustperiode (Kalendertage) | 16 | 58 | 267 | 451 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
349,00 +1,28%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (12.01.)345,90
- Brief (12.01.)355,70
- Spread (in %)9,800 (2,83 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs341,20
- Tageshoch349,00
- Tagestief341,10
- Kurs (12.01.2026)349,00
- Umsatz EUR15.356,00
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung339,50
- Vortag-Hoch348,90
- Vortag-Tief338,70
- Vortag-Schlusskurs344,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}