Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
286,50 EUR
-2,72 %
-8,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 292,70EUR | 08:01 | 3 | 878,10 |
| Düsseldorf | 287,20EUR | 08:10 | ||
| München | 292,10EUR | 08:04 | ||
| Berlin | 286,90EUR | 08:08 | ||
| Lang & Schwarz | 286,50EUR | 09:30 | ||
| Quotrix | 290,40EUR | 07:27 | ||
| Stuttgart | 287,30EUR | 08:18 | ||
| Tradegate | 289,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +4,91 | -5,35 | +16,99 | +99,88 | +101,76 |
| Volatilität [%] | 26,54 | 44,47 | 29,85 | 31,08 | 29,07 | 29,16 |
| Sharpe-Ratio | 4,771 | 2,255 | -0,1065 | 0,6838 | 0,8905 | 0,5712 |
| Hoch | 296,70 | 296,70 | 346,70 | 346,70 | 346,70 | 346,70 |
| Tief | 280,80 | 252,10 | 252,10 | 224,10 | 136,67 | 136,67 |
| Hist. Kurs | 288,60 | 273,10 | 302,70 | 244,90 | 143,33 | 142,00 |
| ∅-Preis | 289,40 | 279,42 | 299,72 | 280,67 | 230,92 | 214,45 |
| ∅-Volumen | 1,17 Tsd. | 6,03 Tsd. | 2,09 Tsd. | 1,37 Tsd. | 705,79 | 604,57 |
| Max. Verlust [%] | -1,317 | -6,945 | -23,06 | -23,06 | -23,06 | -50,60 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 92 | 92 | 167 | 779 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 139 | 139 | 238 | 1.110 |
Quotes
- Geld (09:33)286,50
- Brief (09:33)292,10
- Spread (in %)5,600 (1,95 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs294,50
- Tageshoch294,50
- Tagestief285,70
- Kurs (09:30)286,50
Kursdaten Vortag
- Vortag-Eröffnung293,10
- Vortag-Hoch294,90
- Vortag-Tief292,90
- Vortag-Schlusskurs294,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}