Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
150,00 EUR
+4,90 %
+7,00
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,50EUR | 08:10 | ||
| Frankfurt | 150,50EUR | 08:04 | ||
| Hamburg | 152,50EUR | 08:03 | ||
| L&S | 150,50EUR | 08:36 | ||
| Tradegate | 150,00EUR | 25.03. | 6.648 | 997.200,00 |
| Stuttgart | 146,00EUR | 25.03. | 462 | 67.452,00 |
| Quotrix | 151,00EUR | 25.03. | 8 | 1.208,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,70 | -1,64 | +83,37 | +286,60 | ||
| Volatilität [%] | 58,10 | 77,78 | 74,19 | 72,18 | ||
| Sharpe-Ratio | 6,014 | -0,7437 | 1,874 | 2,138 | ||
| Hoch | 152,00 | 157,00 | 157,00 | 157,00 | ||
| Tief | 125,00 | 118,00 | 80,80 | 22,00 | ||
| Hist. Kurs | 135,50 | 152,50 | 81,80 | 38,80 | ||
| ∅-Preis | 137,90 | 141,90 | 108,71 | 78,42 | ||
| ∅-Volumen | 237,69 Tsd. | 287,72 Tsd. | 243,01 Tsd. | 160,40 Tsd. | ||
| Max. Verlust [%] | -3,623 | -15,92 | -28,69 | -39,69 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 63 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 94 | 94 |
Quotes
- Geld (08:38)151,00
- Brief (08:38)154,00
- Spread (in %)3,000 (1,99 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs144,50
- Tageshoch152,00
- Tagestief143,00
- Kurs (25.03.2026)150,00
- Umsatz EUR997.200,00
- Gehand. Stk.6.648
Kursdaten Vortag
- Vortag-Eröffnung138,50
- Vortag-Hoch143,50
- Vortag-Tief138,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}