Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
25,80 EUR
-7,28 %
-2,03
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 20:12 | 54.960 | 1,42 Mio. |
| L&S | 25,40EUR | 20:11 | 4.116 | 104.525,82 |
| Stuttgart | 25,54EUR | 19:33 | 3.626 | 92.589,91 |
| Frankfurt | 25,29EUR | 18:18 | 1.914 | 48.405,06 |
| Quotrix | 25,28EUR | 18:13 | 250 | 6.318,75 |
| Düsseldorf | 25,48EUR | 19:30 | 126 | 3.209,85 |
| Hamburg | 25,86EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -21,11 | +57,32 | +273,91 | +2.050,00 | |
| Volatilität [%] | 198,05 | 155,26 | 90,60 | 77,99 | 68,42 | |
| Sharpe-Ratio | 2,193 | -0,6086 | 1,651 | 2,158 | 1,831 | |
| Hoch | 32,29 | 45,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 25,18 | 23,01 | 14,17 | 6,533 | 1,067 | |
| Hist. Kurs | 26,50 | 32,71 | 16,40 | 6,900 | 1,200 | |
| ∅-Preis | 28,58 | 32,08 | 23,09 | 17,39 | 8,011 | |
| ∅-Volumen | 1,40 Mio. | 1,54 Mio. | 485,57 Tsd. | 327,08 Tsd. | 135,06 Tsd. | |
| Max. Verlust [%] | -14,01 | -45,12 | -45,12 | -45,12 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 29 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 48 | 94 | 159 |
Quotes
- Geld (20:12)25,55
- Brief (20:12)25,80
- Spread (in %)0,2550 (1,00 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,00
- Tagestief25,18
- Kurs (20:12)25,80
- Umsatz EUR1,42 Mio.
- Gehand. Stk.54.960
Kursdaten Vortag
- Vortag-Eröffnung26,78
- Vortag-Hoch27,83
- Vortag-Tief26,56
- Vortag-Schlusskurs27,83
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}