Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
31,78 EUR
+3,64 %
+1,12
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,66EUR | 21:28 | 7.266 | 230.041,56 |
| Tradegate | 31,78EUR | 21:32 | 6.625 | 210.509,38 |
| Stuttgart | 31,60EUR | 21:46 | 3.035 | 95.906,00 |
| L&S | 31,33EUR | 21:59 | 1.828 | 57.271,24 |
| Düsseldorf | 31,81EUR | 21:42 | 30 | 954,30 |
| Quotrix | 31,84EUR | 22:40 | 16 | 509,36 |
| Hamburg | 31,69EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,30 | +36,18 | +98,59 | +578,47 | +3.000,00 | |
| Volatilität [%] | 127,94 | 76,18 | 76,06 | 66,63 | 63,73 | |
| Sharpe-Ratio | 5,207 | 4,745 | 2,099 | 3,120 | 2,041 | |
| Hoch | 33,04 | 33,04 | 33,04 | 33,04 | 33,04 | |
| Tief | 26,74 | 20,83 | 14,17 | 4,550 | 1,025 | |
| Hist. Kurs | 27,80 | 23,33 | 16,00 | 4,683 | 1,025 | |
| ∅-Preis | 30,94 | 25,57 | 19,55 | 14,34 | 6,790 | |
| ∅-Volumen | 990,00 Tsd. | 434,60 Tsd. | 288,54 Tsd. | 187,98 Tsd. | 87,44 Tsd. | |
| Max. Verlust [%] | -7,203 | -7,203 | -28,69 | -28,69 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 63 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 94 | 94 | 159 |
Quotes
- Geld (22:01)31,16
- Brief (22:01)31,80
- Spread (in %)0,6350 (2,04 %)
- Geld Stk.1.001
- Brief Stk.1.001
Kursdaten
- Eröffnungskurs31,70
- Tageshoch32,05
- Tagestief31,12
- Kurs (21:32)31,78
- Umsatz EUR210.509,38
- Gehand. Stk.6.625
Kursdaten Vortag
- Vortag-Eröffnung30,59
- Vortag-Hoch30,75
- Vortag-Tief30,01
- Vortag-Schlusskurs30,66
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}