Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
33,79 EUR
+3,49 %
+1,14
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,79EUR | 21:59 | 27.512 | 929.630,48 |
| Frankfurt | 33,61EUR | 21:33 | 8.176 | 274.795,36 |
| Stuttgart | 33,32EUR | 21:55 | 3.086 | 102.825,52 |
| L&S | 33,29EUR | 21:59 | 1.087 | 36.186,23 |
| Hamburg | 34,80EUR | 12:37 | 650 | 22.620,00 |
| Düsseldorf | 33,24EUR | 19:31 | 39 | 1.296,36 |
| Quotrix | 34,62EUR | 12:22 | 18 | 623,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,61 | +38,39 | +81,02 | +520,00 | +3.196,59 | |
| Volatilität [%] | 63,52 | 83,24 | 75,33 | 66,43 | 64,11 | |
| Sharpe-Ratio | 8,597 | 5,174 | 1,865 | 2,975 | 2,070 | |
| Hoch | 34,90 | 34,90 | 34,90 | 34,90 | 34,90 | |
| Tief | 29,31 | 22,20 | 14,17 | 5,267 | 1,025 | |
| Hist. Kurs | 30,01 | 24,42 | 18,67 | 5,450 | 1,025 | |
| ∅-Preis | 31,51 | 28,81 | 20,42 | 15,01 | 7,087 | |
| ∅-Volumen | 412,70 Tsd. | 492,42 Tsd. | 300,77 Tsd. | 196,69 Tsd. | 91,15 Tsd. | |
| Max. Verlust [%] | -3,610 | -9,186 | -28,69 | -28,69 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 63 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 94 | 94 | 159 |
Quotes
- Geld (21:59)33,32
- Brief (21:59)33,80
- Spread (in %)0,4800 (1,44 %)
- Geld Stk.861
- Brief Stk.500
Kursdaten
- Eröffnungskurs33,67
- Tageshoch34,90
- Tagestief33,41
- Kurs (21:59)33,79
- Umsatz EUR929.630,48
- Gehand. Stk.27.512
Kursdaten Vortag
- Vortag-Eröffnung32,02
- Vortag-Hoch32,90
- Vortag-Tief31,82
- Vortag-Schlusskurs32,65
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}