Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
24,44 EUR
+1,66 %
+0,40
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,44EUR | 09:02 | 12.311 | 300.819,29 |
| L&S | 24,20EUR | 09:04 | 5.004 | 121.071,78 |
| Frankfurt | 24,43EUR | 08:41 | 724 | 17.687,32 |
| Stuttgart | 24,31EUR | 08:33 | 270 | 6.562,35 |
| Quotrix | 24,39EUR | 08:40 | 131 | 3.194,44 |
| Düsseldorf | 24,28EUR | 08:40 | ||
| Hamburg | 24,43EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -44,21 | -18,56 | +43,74 | +296,24 | +2.155,54 | |
| Volatilität [%] | 151,97 | 132,81 | 85,79 | 74,49 | 67,33 | |
| Sharpe-Ratio | -23,77 | -1,014 | 1,412 | 2,269 | 1,863 | |
| Hoch | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 24,01 | 24,01 | 14,17 | 6,017 | 1,067 | |
| Hist. Kurs | 43,80 | 30,01 | 17,00 | 6,167 | 1,083 | |
| ∅-Preis | 32,94 | 33,57 | 22,50 | 16,81 | 7,777 | |
| ∅-Volumen | 2,96 Mio. | 1,23 Mio. | 425,02 Tsd. | 288,95 Tsd. | 122,15 Tsd. | |
| Max. Verlust [%] | -41,80 | -41,80 | -41,80 | -41,80 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 29 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 48 | 94 | 159 |
Quotes
- Geld (09:02)24,31
- Brief (09:02)24,44
- Spread (in %)0,1300 (0,53 %)
- Geld Stk.124
- Brief Stk.493
Kursdaten
- Eröffnungskurs24,56
- Tageshoch24,56
- Tagestief24,15
- Kurs (09:02)24,44
- Umsatz EUR300.819,29
- Gehand. Stk.12.311
Kursdaten Vortag
- Vortag-Eröffnung23,49
- Vortag-Hoch24,68
- Vortag-Tief23,01
- Vortag-Schlusskurs24,04
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}