Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
24,00 EUR
-7,99 %
-2,09
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 05.06. | 14.905 | 357.645,48 |
| Stuttgart | 23,60EUR | 05.06. | 5.813 | 137.157,74 |
| L&S | 23,74EUR | 05.06. | 4.417 | 104.837,50 |
| Frankfurt | 23,77EUR | 05.06. | 2.606 | 61.944,62 |
| Quotrix | 23,69EUR | 05.06. | 179 | 4.239,62 |
| Hamburg | 24,99EUR | 05.06. | 100 | 2.499,00 |
| Düsseldorf | 24,09EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -29,93 | +51,23 | +241,16 | +1.699,62 | |
| Volatilität [%] | 65,13 | 147,75 | 91,23 | 78,78 | 68,67 | |
| Sharpe-Ratio | -4,594 | -2,107 | 1,374 | 1,931 | 1,706 | |
| Hoch | 27,51 | 45,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 23,66 | 23,01 | 14,17 | 6,533 | 1,067 | |
| Hist. Kurs | 25,50 | 34,25 | 15,87 | 7,033 | 1,333 | |
| ∅-Preis | 25,56 | 30,23 | 23,52 | 17,84 | 8,202 | |
| ∅-Volumen | 689,82 Tsd. | 1,50 Mio. | 503,91 Tsd. | 342,86 Tsd. | 140,49 Tsd. | |
| Max. Verlust [%] | -8,764 | -45,21 | -45,21 | -45,21 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 29 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 48 | 94 | 159 |
Quotes
- Geld (05.06.)23,70
- Brief (05.06.)24,40
- Spread (in %)0,7000 (2,95 %)
- Geld Stk.476
- Brief Stk.471
Kursdaten
- Eröffnungskurs25,90
- Tageshoch25,90
- Tagestief23,66
- Kurs (05.06.2026)24,00
- Umsatz EUR357.645,48
- Gehand. Stk.14.905
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief25,01
- Vortag-Schlusskurs26,08
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}