Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
32,97 EUR
-2,44 %
-0,83
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,97EUR | 21:35 | 13.308 | 438.698,22 |
| Frankfurt | 32,68EUR | 17:58 | 8.830 | 288.520,25 |
| Stuttgart | 32,36EUR | 21:18 | 2.317 | 74.978,12 |
| Hamburg | 32,97EUR | 17:42 | 800 | 26.372,00 |
| Quotrix | 32,37EUR | 21:00 | 295 | 9.549,15 |
| L&S | 32,37EUR | 21:59 | 216 | 6.991,92 |
| Düsseldorf | 32,26EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +35,01 | +78,19 | +521,98 | +3.116,10 | |
| Volatilität [%] | 59,36 | 81,16 | 75,42 | 66,39 | 64,13 | |
| Sharpe-Ratio | 7,688 | 5,584 | 1,982 | 3,070 | 2,087 | |
| Hoch | 34,90 | 34,90 | 34,90 | 34,90 | 34,90 | |
| Tief | 30,95 | 22,20 | 14,17 | 5,283 | 1,025 | |
| Hist. Kurs | 31,49 | 24,42 | 18,50 | 5,300 | 1,025 | |
| ∅-Preis | 32,26 | 29,06 | 20,55 | 15,12 | 7,130 | |
| ∅-Volumen | 494,64 Tsd. | 514,93 Tsd. | 304,09 Tsd. | 200,30 Tsd. | 92,39 Tsd. | |
| Max. Verlust [%] | -3,610 | -9,186 | -28,69 | -28,69 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 63 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 94 | 94 | 159 |
Quotes
- Geld (22:01)32,33
- Brief (22:01)33,11
- Spread (in %)0,7750 (2,40 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,76
- Tageshoch34,48
- Tagestief32,36
- Kurs (21:35)32,97
- Umsatz EUR438.698,22
- Gehand. Stk.13.308
Kursdaten Vortag
- Vortag-Eröffnung33,67
- Vortag-Hoch34,90
- Vortag-Tief33,41
- Vortag-Schlusskurs33,79
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}