Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
127,50 EUR
+2,82 %
+3,50
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,50EUR | 20.02. | 499 | 63.622,50 |
| Stuttgart | 127,00EUR | 20.02. | 405 | 51.435,00 |
| Frankfurt | 126,50EUR | 20.02. | 166 | 20.999,00 |
| L&S | 126,00EUR | 20.02. | 20 | 2.520,00 |
| Düsseldorf | 125,00EUR | 20.02. | ||
| Hamburg | 125,50EUR | 20.02. | ||
| Quotrix | 125,50EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +33,37 | +87,50 | +206,49 | ||
| Volatilität [%] | 57,66 | 65,73 | 67,99 | 71,67 | ||
| Sharpe-Ratio | 3,715 | 5,240 | 2,150 | 1,895 | ||
| Hoch | 128,50 | 128,50 | 128,50 | 128,50 | ||
| Tief | 116,50 | 93,80 | 65,80 | 22,00 | ||
| Hist. Kurs | 122,50 | 95,60 | 68,00 | 41,60 | ||
| ∅-Preis | 122,42 | 114,34 | 96,70 | 69,44 | ||
| ∅-Volumen | 80,39 Tsd. | 180,20 Tsd. | 208,80 Tsd. | 143,45 Tsd. | ||
| Max. Verlust [%] | -4,898 | -8,627 | -28,69 | -44,55 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 63 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 94 | 94 |
Quotes
- Geld (20.02.)126,00
- Brief (20.02.)128,00
- Spread (in %)2,000 (1,59 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs126,50
- Tageshoch128,50
- Tagestief123,50
- Kurs (20.02.2026)127,50
- Umsatz EUR63.622,50
- Gehand. Stk.499
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch126,50
- Vortag-Tief124,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}