Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
27,15 EUR
+4,44 %
+1,16
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,15EUR | 11:31 | 29.702 | 806.260,79 |
| Hamburg | 27,25EUR | 11:03 | 18.370 | 500.582,50 |
| L&S | 26,58EUR | 11:33 | 2.892 | 76.869,36 |
| Frankfurt | 27,00EUR | 11:13 | 2.541 | 68.607,00 |
| Stuttgart | 26,78EUR | 11:17 | 960 | 25.708,80 |
| Quotrix | 26,53EUR | 09:08 | 154 | 4.084,85 |
| Düsseldorf | 26,73EUR | 09:34 | 35 | 935,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,18 | -15,89 | +71,80 | +342,58 | +2.405,69 | |
| Volatilität [%] | 156,27 | 135,56 | 85,86 | 75,09 | 67,52 | |
| Sharpe-Ratio | -7,405 | -1,482 | 1,630 | 2,289 | 1,867 | |
| Hoch | 33,09 | 45,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 23,01 | 23,01 | 14,17 | 6,017 | 1,067 | |
| Hist. Kurs | 31,63 | 32,28 | 15,80 | 6,133 | 1,083 | |
| ∅-Preis | 27,43 | 33,03 | 22,59 | 16,96 | 7,831 | |
| ∅-Volumen | 1,90 Mio. | 1,33 Mio. | 445,25 Tsd. | 300,15 Tsd. | 125,90 Tsd. | |
| Max. Verlust [%] | -24,01 | -45,12 | -45,12 | -45,12 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 29 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 48 | 94 | 159 |
Quotes
- Geld (11:31)26,86
- Brief (11:31)27,15
- Spread (in %)0,2900 (1,08 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs26,61
- Tageshoch27,29
- Tagestief26,11
- Kurs (11:31)27,15
- Umsatz EUR806.260,79
- Gehand. Stk.29.702
Kursdaten Vortag
- Vortag-Eröffnung24,56
- Vortag-Hoch25,99
- Vortag-Tief24,15
- Vortag-Schlusskurs25,99
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}