Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
146,00 EUR
-7,01 %
-11,00
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 13:56 | 5.217 | 761.682,00 |
| Stuttgart | 140,00EUR | 13:46 | 586 | 82.040,00 |
| L&S | 144,00EUR | 13:50 | 487 | 70.128,00 |
| Frankfurt | 135,50EUR | 12:05 | 77 | 10.433,50 |
| Quotrix | 141,00EUR | 13:09 | 64 | 9.024,00 |
| Düsseldorf | 136,00EUR | 12:31 | ||
| Hamburg | 143,00EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +25,32 | +99,45 | +278,24 | ||
| Volatilität [%] | 109,12 | 83,86 | 72,82 | 72,35 | ||
| Sharpe-Ratio | 6,081 | 4,979 | 2,462 | 2,269 | ||
| Hoch | 157,00 | 157,00 | 157,00 | 157,00 | ||
| Tief | 135,00 | 112,50 | 72,20 | 22,00 | ||
| Hist. Kurs | 142,00 | 116,50 | 73,20 | 38,60 | ||
| ∅-Preis | 148,40 | 128,90 | 100,95 | 71,90 | ||
| ∅-Volumen | 275,47 Tsd. | 206,35 Tsd. | 219,97 Tsd. | 147,35 Tsd. | ||
| Max. Verlust [%] | -6,557 | -8,627 | -28,69 | -40,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 63 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 94 | 94 |
Quotes
- Geld (13:56)142,00
- Brief (13:56)146,00
- Spread (in %)4,000 (2,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs150,50
- Tageshoch150,50
- Tagestief135,00
- Kurs (13:56)146,00
- Umsatz EUR761.682,00
- Gehand. Stk.5.217
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch157,00
- Vortag-Tief150,50
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}