Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
34,01 EUR
+0,01 %
+0,005
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,01EUR | 21:16 | 26.737 | 909.191,69 |
| Frankfurt | 34,62EUR | 15:31 | 1.182 | 40.920,84 |
| Stuttgart | 35,00EUR | 20:31 | 916 | 32.060,00 |
| L&S | 33,97EUR | 21:16 | 883 | 29.995,51 |
| Quotrix | 34,60EUR | 17:26 | 94 | 3.252,40 |
| Düsseldorf | 34,97EUR | 19:31 | ||
| Hamburg | 35,12EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,98 | +28,32 | +104,85 | +391,64 | +2.638,66 | |
| Volatilität [%] | 275,45 | 150,41 | 101,84 | 85,77 | 71,46 | |
| Sharpe-Ratio | 7,229 | 2,499 | 1,923 | 2,246 | 1,854 | |
| Hoch | 41,50 | 41,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 24,01 | 21,41 | 14,77 | 6,900 | 1,067 | |
| Hist. Kurs | 25,77 | 26,50 | 16,60 | 6,917 | 1,242 | |
| ∅-Preis | 32,25 | 27,14 | 24,63 | 18,81 | 8,622 | |
| ∅-Volumen | 3,64 Mio. | 1,47 Mio. | 673,08 Tsd. | 430,87 Tsd. | 170,36 Tsd. | |
| Max. Verlust [%] | -13,27 | -30,40 | -49,17 | -49,17 | -49,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 29 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 41 | 94 | 159 |
Quotes
- Geld (21:16)34,01
- Brief (21:16)34,50
- Spread (in %)0,4950 (1,46 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs34,61
- Tageshoch35,40
- Tagestief34,01
- Kurs (21:16)34,01
- Umsatz EUR909.191,69
- Gehand. Stk.26.737
Kursdaten Vortag
- Vortag-Eröffnung34,62
- Vortag-Hoch36,79
- Vortag-Tief33,11
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}