Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
29,00 EUR
-9,35 %
-2,99
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 12:39 | 36.796 | 1,07 Mio. |
| Stuttgart | 28,68EUR | 11:32 | 4.929 | 141.339,08 |
| Frankfurt | 28,80EUR | 11:32 | 2.696 | 77.631,32 |
| Düsseldorf | 28,91EUR | 09:31 | 2.426 | 70.123,53 |
| L&S | 28,84EUR | 12:39 | 1.304 | 37.600,84 |
| Quotrix | 28,80EUR | 11:43 | 100 | 2.879,50 |
| Hamburg | 28,77EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,97 | -11,81 | +71,06 | +349,92 | +2.219,06 | |
| Volatilität [%] | 164,46 | 151,34 | 89,47 | 77,21 | 68,22 | |
| Sharpe-Ratio | 8,909 | 0,5374 | 1,938 | 2,450 | 1,890 | |
| Hoch | 32,29 | 45,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 23,01 | 23,01 | 14,17 | 6,333 | 1,067 | |
| Hist. Kurs | 25,49 | 32,65 | 16,83 | 6,400 | 1,242 | |
| ∅-Preis | 26,80 | 32,79 | 22,86 | 17,14 | 7,922 | |
| ∅-Volumen | 2,01 Mio. | 1,46 Mio. | 469,66 Tsd. | 313,52 Tsd. | 130,74 Tsd. | |
| Max. Verlust [%] | -5,708 | -45,12 | -45,12 | -45,12 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 48 | 94 | 159 |
Quotes
- Geld (12:39)28,82
- Brief (12:39)29,00
- Spread (in %)0,1750 (0,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,11
- Tageshoch29,15
- Tagestief28,32
- Kurs (12:39)29,00
- Umsatz EUR1,07 Mio.
- Gehand. Stk.36.796
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch32,29
- Vortag-Tief30,31
- Vortag-Schlusskurs31,99
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}