Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
30,01 EUR
-5,14 %
-1,63
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,01EUR | 18.05. | 49.330 | 1,48 Mio. |
| Frankfurt | 29,50EUR | 18.05. | 7.333 | 216.323,50 |
| L&S | 29,68EUR | 18.05. | 2.156 | 63.990,08 |
| Stuttgart | 29,56EUR | 18.05. | 1.946 | 57.514,03 |
| Hamburg | 30,75EUR | 18.05. | 650 | 19.987,50 |
| Quotrix | 30,35EUR | 18.05. | 58 | 1.760,30 |
| Düsseldorf | 30,38EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,44 | -6,07 | +87,53 | +411,45 | +2.712,97 | |
| Volatilität [%] | 247,55 | 123,56 | 82,44 | 72,45 | 66,61 | |
| Sharpe-Ratio | -4,134 | 0,4693 | 2,143 | 2,676 | 1,991 | |
| Hoch | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 29,55 | 29,31 | 14,17 | 5,800 | 1,067 | |
| Hist. Kurs | 38,20 | 31,95 | 16,00 | 5,867 | 1,067 | |
| ∅-Preis | 37,44 | 34,08 | 22,32 | 16,63 | 7,715 | |
| ∅-Volumen | 2,77 Mio. | 1,05 Mio. | 398,96 Tsd. | 268,97 Tsd. | 115,54 Tsd. | |
| Max. Verlust [%] | -27,78 | -27,78 | -27,78 | -28,69 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 29 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 48 | 94 | 159 |
Quotes
- Geld (18.05.)29,50
- Brief (18.05.)30,36
- Spread (in %)0,8550 (2,90 %)
- Geld Stk.518
- Brief Stk.4.256
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,80
- Tagestief29,55
- Kurs (18.05.2026)30,01
- Umsatz EUR1,48 Mio.
- Gehand. Stk.49.330
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch33,09
- Vortag-Tief30,91
- Vortag-Schlusskurs31,63
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}