Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
31,95 EUR
+0,54 %
+0,17
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,95EUR | 17.04. | 11.742 | 375.098,19 |
| Stuttgart | 31,64EUR | 17.04. | 3.528 | 111.625,92 |
| L&S | 31,45EUR | 17.04. | 2.020 | 63.529,00 |
| Frankfurt | 31,71EUR | 17.04. | 1.210 | 38.363,05 |
| Hamburg | 31,10EUR | 17.04. | 300 | 9.330,00 |
| Quotrix | 32,03EUR | 17.04. | 56 | 1.793,68 |
| Düsseldorf | 31,97EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +41,45 | +106,10 | +572,53 | +3.016,59 | |
| Volatilität [%] | 72,71 | 74,86 | 75,68 | 66,56 | 63,76 | |
| Sharpe-Ratio | 1,480 | 6,042 | 2,287 | 3,152 | 2,061 | |
| Hoch | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 | |
| Tief | 29,88 | 20,83 | 14,17 | 4,550 | 1,025 | |
| Hist. Kurs | 31,40 | 22,58 | 15,50 | 4,750 | 1,025 | |
| ∅-Preis | 31,77 | 26,40 | 19,78 | 14,52 | 6,871 | |
| ∅-Volumen | 874,17 Tsd. | 452,97 Tsd. | 289,79 Tsd. | 189,47 Tsd. | 88,20 Tsd. | |
| Max. Verlust [%] | -7,203 | -7,203 | -28,69 | -28,69 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 63 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 94 | 94 | 159 |
Quotes
- Geld (17.04.)31,70
- Brief (17.04.)31,94
- Spread (in %)0,2400 (0,76 %)
- Geld Stk.886
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs31,11
- Tageshoch33,20
- Tagestief30,58
- Kurs (17.04.2026)31,95
- Umsatz EUR375.098,19
- Gehand. Stk.11.742
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch32,05
- Vortag-Tief31,12
- Vortag-Schlusskurs31,78
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}