Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
141,00 EUR
+12,80 %
+16,00
Börse:
Stand:
13:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 13:26 | 685 | 96.585,00 |
| Frankfurt | 139,00EUR | 12:50 | 45 | 6.255,00 |
| Stuttgart | 137,50EUR | 12:46 | 32 | 4.400,00 |
| L&S | 138,00EUR | 13:33 | 7 | 966,00 |
| Quotrix | 138,00EUR | 10:45 | 3 | 414,00 |
| Düsseldorf | 136,00EUR | 12:31 | ||
| Hamburg | 138,00EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,99 | +46,88 | +106,74 | +235,71 | ||
| Volatilität [%] | 44,32 | 68,00 | 68,08 | 71,71 | ||
| Sharpe-Ratio | 6,460 | 4,896 | 2,081 | 1,853 | ||
| Hoch | 141,00 | 141,00 | 141,00 | 141,00 | ||
| Tief | 117,50 | 94,80 | 65,80 | 22,00 | ||
| Hist. Kurs | 119,50 | 96,00 | 68,20 | 42,00 | ||
| ∅-Preis | 124,10 | 116,48 | 97,14 | 69,77 | ||
| ∅-Volumen | 65,08 Tsd. | 175,76 Tsd. | 209,15 Tsd. | 143,81 Tsd. | ||
| Max. Verlust [%] | -1,961 | -8,627 | -28,69 | -44,55 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 63 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 94 | 94 |
Quotes
- Geld (13:28)138,00
- Brief (13:28)140,50
- Spread (in %)2,500 (1,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs136,50
- Tageshoch141,00
- Tagestief135,50
- Kurs (13:26)141,00
- Umsatz EUR96.585,00
- Gehand. Stk.685
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,00
- Vortag-Tief125,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}