Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
29,05 EUR
+0,16 %
+0,05
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,05EUR | 26.08. | 5.872 | 170.581,60 |
| L&S | 28,42EUR | 26.08. | 600 | 17.052,00 |
| Quotrix | 28,98EUR | 26.08. | 11 | 318,78 |
| Düsseldorf | 28,18EUR | 26.08. | ||
| Frankfurt | 28,42EUR | 26.08. | ||
| Hamburg | 28,01EUR | 26.08. | ||
| Stuttgart | 28,58EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +21,88 | +17,77 | +157,08 | +2.354,93 | |
| Volatilität [%] | 102,03 | 105,27 | 108,82 | 91,50 | 74,87 | |
| Sharpe-Ratio | -0,0127 | 2,576 | 0,8176 | 1,454 | 1,754 | |
| Hoch | 30,00 | 33,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 26,00 | 18,80 | 18,80 | 11,07 | 1,067 | |
| Hist. Kurs | 29,19 | 23,84 | 24,67 | 11,30 | 1,183 | |
| ∅-Preis | 28,31 | 27,13 | 27,92 | 22,14 | 10,19 | |
| ∅-Volumen | 214,89 Tsd. | 339,85 Tsd. | 754,80 Tsd. | 482,40 Tsd. | 195,04 Tsd. | |
| Max. Verlust [%] | -8,515 | -19,36 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 74 | 74 | 110 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 104 | 104 | 159 |
Quotes
- Geld (26.08.)28,61
- Brief (26.08.)29,00
- Spread (in %)0,3900 (1,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs28,50
- Tageshoch29,05
- Tagestief28,22
- Kurs (26.08.2026)29,05
- Umsatz EUR170.581,60
- Gehand. Stk.5.872
Kursdaten Vortag
- Vortag-Eröffnung28,52
- Vortag-Hoch29,07
- Vortag-Tief28,25
- Vortag-Schlusskurs29,01
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}