Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
25,65 EUR
-2,49 %
-0,66
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,65EUR | 19:04 | 8.164 | 209.365,78 |
| L&S | 25,14EUR | 19:25 | 1.288 | 32.373,88 |
| Frankfurt | 25,51EUR | 17:29 | 474 | 12.091,74 |
| Quotrix | 25,47EUR | 15:39 | 213 | 5.425,11 |
| Düsseldorf | 24,98EUR | 16:31 | ||
| Hamburg | 25,25EUR | 08:16 | ||
| Stuttgart | 25,13EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -20,65 | +66,89 | +278,06 | +1.979,32 | |
| Volatilität [%] | 78,17 | 147,84 | 90,81 | 78,33 | 68,62 | |
| Sharpe-Ratio | -4,390 | -0,9333 | 1,670 | 2,102 | 1,788 | |
| Hoch | 27,83 | 45,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 24,11 | 23,01 | 14,17 | 6,533 | 1,067 | |
| Hist. Kurs | 27,83 | 32,32 | 15,37 | 6,783 | 1,233 | |
| ∅-Preis | 26,22 | 30,86 | 23,43 | 17,69 | 8,140 | |
| ∅-Volumen | 924,25 Tsd. | 1,50 Mio. | 503,91 Tsd. | 340,59 Tsd. | 139,71 Tsd. | |
| Max. Verlust [%] | -8,374 | -45,12 | -45,12 | -45,12 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 29 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 48 | 94 | 159 |
Quotes
- Geld (19:09)25,09
- Brief (19:09)25,65
- Spread (in %)0,5650 (2,25 %)
- Geld Stk.467
- Brief Stk.480
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief25,01
- Kurs (19:04)25,65
- Umsatz EUR209.365,78
- Gehand. Stk.8.164
Kursdaten Vortag
- Vortag-Eröffnung27,37
- Vortag-Hoch27,51
- Vortag-Tief26,13
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}