Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
26,50 EUR
-0,36 %
-0,10
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 20:11 | 8.093 | 214.424,04 |
| Stuttgart | 26,20EUR | 21:56 | 1.636 | 42.855,02 |
| Frankfurt | 26,23EUR | 21:01 | 1.110 | 29.109,75 |
| L&S | 26,14EUR | 21:59 | 256 | 6.691,84 |
| Quotrix | 26,56EUR | 22:01 | 60 | 1.593,60 |
| Düsseldorf | 26,14EUR | 19:31 | ||
| Hamburg | 27,60EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +10,88 | +70,94 | +250,93 | +2.048,24 | |
| Volatilität [%] | 67,86 | 144,52 | 105,33 | 88,44 | 72,73 | |
| Sharpe-Ratio | 1,416 | 1,513 | 1,527 | 1,831 | 1,727 | |
| Hoch | 29,00 | 41,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 24,47 | 23,27 | 14,77 | 7,500 | 1,067 | |
| Hist. Kurs | 26,25 | 23,90 | 15,50 | 7,550 | 1,233 | |
| ∅-Preis | 27,14 | 29,94 | 26,07 | 20,14 | 9,186 | |
| ∅-Volumen | 299,16 Tsd. | 1,35 Mio. | 719,98 Tsd. | 465,56 Tsd. | 182,63 Tsd. | |
| Max. Verlust [%] | -5,976 | -33,04 | -49,17 | -49,17 | -49,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 44 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 62 | 94 | 159 |
Quotes
- Geld (21:58)25,80
- Brief (21:58)26,50
- Spread (in %)0,7000 (2,71 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,07
- Tagestief25,70
- Kurs (20:11)26,50
- Umsatz EUR214.424,04
- Gehand. Stk.8.093
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch27,00
- Vortag-Tief25,01
- Vortag-Schlusskurs26,59
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}