Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
27,81 EUR
+0,07 %
+0,02
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,64EUR | 02.09. | 6.137 | 169.596,00 |
| Tradegate | 27,81EUR | 02.09. | 5.746 | 159.767,53 |
| L&S | 27,68EUR | 02.09. | 1.890 | 52.305,75 |
| Frankfurt | 27,49EUR | 02.09. | 580 | 15.944,20 |
| Quotrix | 27,72EUR | 02.09. | 158 | 4.379,76 |
| Düsseldorf | 27,51EUR | 02.09. | 5 | 137,55 |
| Hamburg | 26,88EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | +25,81 | +6,26 | +131,71 | +2.249,72 | |
| Volatilität [%] | 76,06 | 104,43 | 107,23 | 91,75 | 75,04 | |
| Sharpe-Ratio | -3,432 | 2,942 | 0,6219 | 1,341 | 1,733 | |
| Hoch | 29,99 | 33,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 27,09 | 20,00 | 18,80 | 11,73 | 1,067 | |
| Hist. Kurs | 29,05 | 22,10 | 26,17 | 12,00 | 1,183 | |
| ∅-Preis | 28,88 | 28,59 | 28,02 | 22,48 | 10,37 | |
| ∅-Volumen | 251,67 Tsd. | 293,73 Tsd. | 742,13 Tsd. | 485,47 Tsd. | 196,69 Tsd. | |
| Max. Verlust [%] | -6,290 | -19,36 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 79 | 79 | 110 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 111 | 111 | 159 |
Quotes
- Geld (02.09.)27,70
- Brief (02.09.)28,20
- Spread (in %)0,5000 (1,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,93
- Tagestief27,09
- Kurs (02.09.2026)27,81
- Umsatz EUR159.767,53
- Gehand. Stk.5.746
Kursdaten Vortag
- Vortag-Eröffnung28,49
- Vortag-Hoch28,79
- Vortag-Tief27,60
- Vortag-Schlusskurs27,79
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}