Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
36,99 EUR
+5,69 %
+1,99
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,20EUR | 08.05. | 15.952 | 577.462,40 |
| Tradegate | 36,99EUR | 08.05. | 8.575 | 317.189,25 |
| L&S | 37,00EUR | 08.05. | 7.155 | 264.735,00 |
| Frankfurt | 36,59EUR | 08.05. | 3.744 | 136.992,96 |
| Hamburg | 36,10EUR | 08.05. | 700 | 25.270,00 |
| Quotrix | 36,86EUR | 08.05. | 132 | 4.864,86 |
| Düsseldorf | 36,15EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | +33,06 | +99,05 | +496,61 | +3.422,86 | |
| Volatilität [%] | 80,01 | 77,58 | 75,38 | 67,01 | 64,39 | |
| Sharpe-Ratio | 4,709 | 4,940 | 2,217 | 2,949 | 2,110 | |
| Hoch | 36,99 | 36,99 | 36,99 | 36,99 | 36,99 | |
| Tief | 31,70 | 26,74 | 14,17 | 5,800 | 1,050 | |
| Hist. Kurs | 34,50 | 27,80 | 18,58 | 6,200 | 1,050 | |
| ∅-Preis | 34,23 | 32,42 | 21,47 | 16,01 | 7,459 | |
| ∅-Volumen | 464,00 Tsd. | 586,47 Tsd. | 302,46 Tsd. | 214,64 Tsd. | 97,11 Tsd. | |
| Max. Verlust [%] | -6,377 | -9,186 | -26,27 | -28,69 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 56 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 85 | 94 | 159 |
Quotes
- Geld (08.05.)36,20
- Brief (08.05.)37,00
- Spread (in %)0,8000 (2,21 %)
- Geld Stk.336
- Brief Stk.332
Kursdaten
- Eröffnungskurs34,77
- Tageshoch36,99
- Tagestief34,77
- Kurs (08.05.2026)36,99
- Umsatz EUR317.189,25
- Gehand. Stk.8.575
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch36,00
- Vortag-Tief34,50
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}