Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
39,80 EUR
+4,19 %
+1,60
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 12.05. | 28.418 | 1,13 Mio. |
| Frankfurt | 39,92EUR | 12.05. | 6.149 | 245.468,08 |
| Stuttgart | 39,56EUR | 12.05. | 2.619 | 103.607,64 |
| L&S | 39,30EUR | 12.05. | 1.086 | 42.674,37 |
| Düsseldorf | 41,55EUR | 12.05. | 200 | 8.310,00 |
| Quotrix | 39,31EUR | 12.05. | 164 | 6.446,02 |
| Hamburg | 41,37EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,20 | +26,74 | +112,24 | +528,34 | +3.630,78 | |
| Volatilität [%] | 28,21 | 66,98 | 73,54 | 67,04 | 64,49 | |
| Sharpe-Ratio | 36,60 | 3,999 | 2,347 | 2,964 | 2,121 | |
| Hoch | 41,89 | 41,89 | 41,89 | 41,89 | 41,89 | |
| Tief | 32,06 | 29,31 | 14,17 | 5,800 | 1,067 | |
| Hist. Kurs | 32,30 | 31,40 | 18,75 | 6,333 | 1,067 | |
| ∅-Preis | 35,35 | 32,91 | 21,68 | 16,14 | 7,525 | |
| ∅-Volumen | 977,79 Tsd. | 716,26 Tsd. | 323,94 Tsd. | 226,41 Tsd. | 101,29 Tsd. | |
| Max. Verlust [%] | -9,186 | -22,67 | -28,69 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 8 | 53 | 63 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 82 | 94 | 159 |
Quotes
- Geld (12.05.)39,31
- Brief (12.05.)39,80
- Spread (in %)0,4900 (1,25 %)
- Geld Stk.214
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,99
- Tageshoch41,89
- Tagestief39,00
- Kurs (12.05.2026)39,80
- Umsatz EUR1,13 Mio.
- Gehand. Stk.28.418
Kursdaten Vortag
- Vortag-Eröffnung36,75
- Vortag-Hoch39,00
- Vortag-Tief36,72
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}