Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
108,50 EUR
+2,84 %
+3,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,50EUR | 30.01. | 329 | 35.696,50 |
| Stuttgart | 108,00EUR | 30.01. | 207 | 22.356,00 |
| Frankfurt | 107,50EUR | 30.01. | 196 | 21.070,00 |
| L&S | 109,00EUR | 30.01. | 74 | 8.066,00 |
| Düsseldorf | 107,50EUR | 30.01. | ||
| Hamburg | 107,00EUR | 30.01. | ||
| Quotrix | 107,50EUR | 30.01. | ||
| Berlin | 94,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,02 | +14,94 | +85,79 | +185,53 | ||
| Volatilität [%] | 96,27 | 58,39 | 69,05 | 71,29 | ||
| Sharpe-Ratio | 6,386 | 2,591 | 2,022 | 1,761 | ||
| Hoch | 111,50 | 111,50 | 124,50 | 124,50 | ||
| Tief | 94,80 | 88,60 | 56,60 | 22,00 | ||
| Hist. Kurs | 96,00 | 94,40 | 58,40 | 38,00 | ||
| ∅-Preis | 101,72 | 96,84 | 89,80 | 64,45 | ||
| ∅-Volumen | 192,08 Tsd. | 137,98 Tsd. | 220,11 Tsd. | 139,83 Tsd. | ||
| Max. Verlust [%] | -4,525 | -11,33 | -28,69 | -48,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 58 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 87 | 138 |
Quotes
- Geld (30.01.)108,00
- Brief (30.01.)108,50
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs106,00
- Tageshoch109,50
- Tagestief106,00
- Kurs (30.01.2026)108,50
- Umsatz EUR35.696,50
- Gehand. Stk.329
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch108,00
- Vortag-Tief104,00
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}