Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
31,95 EUR
+20,55 %
+5,45
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,95EUR | 12:32 | 35.251 | 1,13 Mio. |
| Stuttgart | 31,46EUR | 12:06 | 29.554 | 929.621,07 |
| Frankfurt | 32,00EUR | 11:58 | 6.066 | 194.112,00 |
| L&S | 31,72EUR | 12:29 | 1.004 | 31.841,86 |
| Quotrix | 31,68EUR | 11:41 | 187 | 5.923,23 |
| Hamburg | 32,00EUR | 09:30 | 3 | 96,00 |
| Düsseldorf | 31,82EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | -2,16 | +102,61 | +418,03 | +2.618,72 | |
| Volatilität [%] | 165,04 | 137,64 | 85,88 | 75,10 | 67,47 | |
| Sharpe-Ratio | -4,239 | -1,475 | 1,694 | 2,308 | 1,842 | |
| Hoch | 32,29 | 45,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 23,01 | 23,01 | 14,17 | 6,167 | 1,067 | |
| Hist. Kurs | 30,01 | 32,65 | 15,77 | 6,167 | 1,175 | |
| ∅-Preis | 26,40 | 32,83 | 22,73 | 17,04 | 7,882 | |
| ∅-Volumen | 1,95 Mio. | 1,44 Mio. | 454,91 Tsd. | 306,46 Tsd. | 128,35 Tsd. | |
| Max. Verlust [%] | -19,90 | -45,12 | -45,12 | -45,12 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 48 | 94 | 159 |
Quotes
- Geld (12:32)31,41
- Brief (12:32)31,95
- Spread (in %)0,5400 (1,72 %)
- Geld Stk.500
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,80
- Tageshoch32,29
- Tagestief30,31
- Kurs (12:32)31,95
- Umsatz EUR1,13 Mio.
- Gehand. Stk.35.251
Kursdaten Vortag
- Vortag-Eröffnung26,61
- Vortag-Hoch27,29
- Vortag-Tief26,11
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}