Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
122,50 EUR
-3,92 %
-5,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,50EUR | 13.02. | 1.379 | 168.927,50 |
| Frankfurt | 121,00EUR | 13.02. | 480 | 58.080,00 |
| Stuttgart | 121,50EUR | 13.02. | 85 | 10.327,50 |
| Düsseldorf | 120,50EUR | 13.02. | ||
| Hamburg | 120,50EUR | 13.02. | ||
| L&S | 120,50EUR | 13.02. | ||
| Quotrix | 126,50EUR | 12.02. | 52 | 6.578,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +35,21 | +79,62 | +177,15 | ||
| Volatilität [%] | 51,38 | 66,95 | 69,23 | 71,49 | ||
| Sharpe-Ratio | -0,2281 | 5,382 | 2,001 | 1,756 | ||
| Hoch | 127,50 | 127,50 | 127,50 | 127,50 | ||
| Tief | 114,00 | 88,60 | 62,20 | 22,00 | ||
| Hist. Kurs | 123,00 | 90,60 | 68,20 | 44,20 | ||
| ∅-Preis | 124,67 | 107,87 | 94,60 | 67,87 | ||
| ∅-Volumen | 170,23 Tsd. | 190,08 Tsd. | 216,60 Tsd. | 146,77 Tsd. | ||
| Max. Verlust [%] | -3,922 | -6,198 | -28,69 | -47,30 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 63 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 94 | 129 |
Quotes
- Geld (13.02.)121,00
- Brief (13.02.)123,00
- Spread (in %)2,000 (1,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs121,00
- Tageshoch122,50
- Tagestief118,50
- Kurs (13.02.2026)122,50
- Umsatz EUR168.927,50
- Gehand. Stk.1.379
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch127,50
- Vortag-Tief126,00
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}