Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
25,99 EUR
+4,17 %
+1,04
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,99EUR | 21:08 | 25.739 | 668.956,61 |
| Frankfurt | 25,80EUR | 19:40 | 2.289 | 59.056,20 |
| Stuttgart | 25,56EUR | 20:31 | 2.135 | 54.570,60 |
| L&S | 25,53EUR | 21:09 | 964 | 24.610,92 |
| Quotrix | 25,38EUR | 16:48 | 165 | 4.186,88 |
| Hamburg | 25,55EUR | 20:23 | 75 | 1.916,25 |
| Düsseldorf | 25,63EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,76 | -17,83 | +79,24 | +284,09 | +1.899,23 | |
| Volatilität [%] | 37,83 | 118,67 | 91,42 | 79,52 | 68,95 | |
| Sharpe-Ratio | 18,88 | -1,702 | 1,679 | 2,020 | 1,735 | |
| Hoch | 26,10 | 33,09 | 45,00 | 45,00 | 45,00 | |
| Tief | 21,47 | 21,41 | 14,17 | 6,533 | 1,067 | |
| Hist. Kurs | 22,26 | 31,63 | 14,50 | 6,767 | 1,300 | |
| ∅-Preis | 23,70 | 26,09 | 24,00 | 18,30 | 8,418 | |
| ∅-Volumen | 668,70 Tsd. | 1,09 Mio. | 537,47 Tsd. | 359,62 Tsd. | 146,46 Tsd. | |
| Max. Verlust [%] | -0,4375 | -30,40 | -49,17 | -49,17 | -49,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 24 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 36 | 94 | 159 |
Quotes
- Geld (21:08)25,68
- Brief (21:08)25,99
- Spread (in %)0,3100 (1,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,50
- Tageshoch26,01
- Tagestief25,27
- Kurs (21:08)25,99
- Umsatz EUR668.956,61
- Gehand. Stk.25.739
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch26,10
- Vortag-Tief24,70
- Vortag-Schlusskurs24,95
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}