Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
32,50 EUR
+12,05 %
+3,50
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 12.08. | 19.567 | 635.927,50 |
| Stuttgart | 32,10EUR | 12.08. | 3.294 | 105.737,40 |
| Frankfurt | 32,30EUR | 12.08. | 1.990 | 64.267,05 |
| L&S | 32,05EUR | 12.08. | 2.004 | 64.228,20 |
| Quotrix | 32,19EUR | 12.08. | 49 | 1.577,31 |
| Düsseldorf | 31,46EUR | 12.08. | ||
| Hamburg | 30,94EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,89 | +14,92 | +52,94 | +185,92 | +2.571,23 | |
| Volatilität [%] | 125,53 | 86,76 | 107,50 | 90,15 | 73,98 | |
| Sharpe-Ratio | 2,559 | 0,7167 | 1,091 | 1,457 | 1,754 | |
| Hoch | 32,50 | 32,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 24,26 | 18,80 | 18,80 | 10,37 | 1,067 | |
| Hist. Kurs | 27,81 | 28,28 | 21,25 | 11,37 | 1,217 | |
| ∅-Preis | 27,96 | 25,44 | 27,24 | 21,41 | 9,815 | |
| ∅-Volumen | 367,13 Tsd. | 315,82 Tsd. | 741,05 Tsd. | 478,92 Tsd. | 191,34 Tsd. | |
| Max. Verlust [%] | -8,290 | -25,74 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 64 | 64 | 110 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 90 | 94 | 159 |
Quotes
- Geld (12.08.)32,10
- Brief (12.08.)32,70
- Spread (in %)0,6000 (1,87 %)
- Geld Stk.377
- Brief Stk.373
Kursdaten
- Eröffnungskurs31,00
- Tageshoch32,50
- Tagestief31,00
- Kurs (12.08.2026)32,50
- Umsatz EUR635.927,50
- Gehand. Stk.19.567
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch30,00
- Vortag-Tief29,01
- Vortag-Schlusskurs29,01
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}