Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
25,49 EUR
-15,05 %
-4,52
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,49EUR | 19.05. | 144.620 | 3,69 Mio. |
| Frankfurt | 25,49EUR | 19.05. | 30.522 | 777.853,17 |
| Stuttgart | 25,03EUR | 19.05. | 19.006 | 475.625,15 |
| L&S | 25,54EUR | 19.05. | 1.989 | 50.799,06 |
| Quotrix | 25,49EUR | 19.05. | 774 | 19.729,26 |
| Düsseldorf | 24,98EUR | 19.05. | 35 | 874,13 |
| Hamburg | 25,42EUR | 19.05. | 30 | 762,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -35,95 | -20,21 | +48,49 | +334,49 | +2.252,92 | |
| Volatilität [%] | 230,20 | 121,67 | 82,32 | 72,68 | 66,69 | |
| Sharpe-Ratio | -7,192 | -0,1154 | 1,827 | 2,596 | 1,955 | |
| Hoch | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 24,01 | 24,01 | 14,17 | 5,800 | 1,067 | |
| Hist. Kurs | 39,80 | 31,95 | 17,17 | 5,867 | 1,083 | |
| ∅-Preis | 35,80 | 33,88 | 22,43 | 16,73 | 7,754 | |
| ∅-Volumen | 2,47 Mio. | 1,07 Mio. | 401,96 Tsd. | 274,76 Tsd. | 117,53 Tsd. | |
| Max. Verlust [%] | -31,49 | -31,49 | -31,49 | -31,49 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 29 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 48 | 94 | 159 |
Quotes
- Geld (19.05.)25,00
- Brief (19.05.)25,49
- Spread (in %)0,4900 (1,96 %)
- Geld Stk.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs28,75
- Tageshoch28,75
- Tagestief24,01
- Kurs (19.05.2026)25,49
- Umsatz EUR3,69 Mio.
- Gehand. Stk.144.620
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,80
- Vortag-Tief29,55
- Vortag-Schlusskurs30,01
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}