Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
30,74 EUR
+5,53 %
+1,61
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,74EUR | 09.09. | 20.050 | 616.337,00 |
| Stuttgart | 30,22EUR | 09.09. | 3.654 | 110.405,61 |
| Quotrix | 30,40EUR | 09.09. | 1.316 | 39.999,82 |
| Frankfurt | 30,38EUR | 09.09. | 950 | 28.861,00 |
| L&S | 30,21EUR | 09.09. | 82 | 2.476,81 |
| Düsseldorf | 30,28EUR | 09.09. | ||
| Hamburg | 30,10EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,56 | +8,62 | +38,68 | +143,32 | +2.497,75 | |
| Volatilität [%] | 56,83 | 81,86 | 106,27 | 91,68 | 75,13 | |
| Sharpe-Ratio | 5,267 | 0,7641 | 1,009 | 1,337 | 1,753 | |
| Hoch | 31,00 | 33,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 26,77 | 26,00 | 18,80 | 12,33 | 1,067 | |
| Hist. Kurs | 27,81 | 28,30 | 22,17 | 12,63 | 1,183 | |
| ∅-Preis | 28,31 | 29,23 | 28,18 | 22,79 | 10,55 | |
| ∅-Volumen | 151,50 Tsd. | 271,17 Tsd. | 731,87 Tsd. | 486,30 Tsd. | 197,68 Tsd. | |
| Max. Verlust [%] | -2,895 | -19,36 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 84 | 84 | 110 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 118 | 118 | 159 |
Quotes
- Geld (09.09.)30,36
- Brief (09.09.)30,72
- Spread (in %)0,3650 (1,20 %)
- Geld Stk.398
- Brief Stk.394
Kursdaten
- Eröffnungskurs30,66
- Tageshoch31,00
- Tagestief30,15
- Kurs (09.09.2026)30,74
- Umsatz EUR616.337,00
- Gehand. Stk.20.050
Kursdaten Vortag
- Vortag-Eröffnung28,49
- Vortag-Hoch29,13
- Vortag-Tief28,39
- Vortag-Schlusskurs29,13
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}