Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
32,71 EUR
-0,79 %
-0,26
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,71EUR | 29.04. | 16.654 | 544.669,07 |
| Stuttgart | 32,45EUR | 29.04. | 3.672 | 119.156,40 |
| Frankfurt | 32,76EUR | 29.04. | 2.900 | 94.989,50 |
| L&S | 32,48EUR | 29.04. | 521 | 16.919,48 |
| Düsseldorf | 32,43EUR | 29.04. | 50 | 1.621,25 |
| Quotrix | 32,45EUR | 29.04. | 31 | 1.005,80 |
| Hamburg | 33,06EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +33,95 | +63,52 | +503,78 | +3.090,73 | |
| Volatilität [%] | 66,85 | 80,37 | 74,79 | 66,45 | 64,11 | |
| Sharpe-Ratio | 2,201 | 4,982 | 1,711 | 2,998 | 2,072 | |
| Hoch | 34,90 | 34,90 | 34,90 | 34,90 | 34,90 | |
| Tief | 31,03 | 22,20 | 14,17 | 5,300 | 1,025 | |
| Hist. Kurs | 32,28 | 24,42 | 20,00 | 5,417 | 1,025 | |
| ∅-Preis | 32,56 | 29,25 | 20,66 | 15,23 | 7,164 | |
| ∅-Volumen | 511,34 Tsd. | 511,52 Tsd. | 305,75 Tsd. | 202,03 Tsd. | 92,85 Tsd. | |
| Max. Verlust [%] | -3,610 | -9,186 | -28,69 | -28,69 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 63 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 94 | 94 | 159 |
Quotes
- Geld (29.04.)32,44
- Brief (29.04.)32,93
- Spread (in %)0,4950 (1,53 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,96
- Tageshoch33,90
- Tagestief32,51
- Kurs (29.04.2026)32,71
- Umsatz EUR544.669,07
- Gehand. Stk.16.654
Kursdaten Vortag
- Vortag-Eröffnung33,76
- Vortag-Hoch34,48
- Vortag-Tief32,36
- Vortag-Schlusskurs32,97
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}