Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
26,25 EUR
-2,63 %
-0,71
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,25EUR | 21:54 | 21.525 | 565.031,25 |
| Frankfurt | 26,21EUR | 21:04 | 2.733 | 71.618,27 |
| L&S | 25,66EUR | 23:00 | 1.372 | 35.205,52 |
| Stuttgart | 26,25EUR | 21:56 | 1.126 | 29.557,50 |
| Quotrix | 25,45EUR | 14:56 | 68 | 1.730,26 |
| Düsseldorf | 25,97EUR | 19:31 | ||
| Hamburg | 26,12EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,77 | +3,73 | +63,38 | +241,65 | +1.972,37 | |
| Volatilität [%] | 82,23 | 147,98 | 104,92 | 88,37 | 72,61 | |
| Sharpe-Ratio | -9,972 | 1,175 | 1,486 | 1,828 | 1,723 | |
| Hoch | 32,40 | 41,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 24,47 | 21,41 | 14,77 | 7,183 | 1,067 | |
| Hist. Kurs | 30,80 | 25,31 | 16,07 | 7,683 | 1,267 | |
| ∅-Preis | 28,86 | 29,13 | 25,62 | 19,75 | 9,016 | |
| ∅-Volumen | 711,89 Tsd. | 1,38 Mio. | 715,69 Tsd. | 459,95 Tsd. | 180,66 Tsd. | |
| Max. Verlust [%] | -12,47 | -31,22 | -49,17 | -49,17 | -49,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 55 | 94 | 159 |
Quotes
- Geld (21:54)26,25
- Brief (21:54)26,80
- Spread (in %)0,5500 (2,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,03
- Tageshoch26,80
- Tagestief24,47
- Kurs (21:54)26,25
- Umsatz EUR565.031,25
- Gehand. Stk.21.525
Kursdaten Vortag
- Vortag-Eröffnung27,75
- Vortag-Hoch27,75
- Vortag-Tief26,21
- Vortag-Schlusskurs26,96
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}