Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
27,81 EUR
+1,85 %
+0,51
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,81EUR | 05.08. | 6.902 | 191.910,11 |
| Frankfurt | 27,77EUR | 05.08. | 1.778 | 49.375,06 |
| Stuttgart | 27,32EUR | 05.08. | 865 | 23.631,80 |
| Quotrix | 27,72EUR | 05.08. | 346 | 9.589,39 |
| L&S | 27,21EUR | 05.08. | 74 | 2.013,17 |
| Düsseldorf | 27,31EUR | 05.08. | ||
| Hamburg | 27,29EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,40 | -4,99 | +46,99 | +162,31 | +2.080,78 | |
| Volatilität [%] | 83,64 | 78,75 | 106,47 | 89,40 | 73,61 | |
| Sharpe-Ratio | 19,30 | -0,6364 | 1,196 | 1,472 | 1,711 | |
| Hoch | 28,35 | 30,39 | 45,00 | 45,00 | 45,00 | |
| Tief | 18,80 | 18,80 | 18,75 | 10,30 | 1,067 | |
| Hist. Kurs | 21,00 | 29,27 | 18,92 | 10,60 | 1,275 | |
| ∅-Preis | 23,28 | 25,41 | 26,94 | 21,07 | 9,639 | |
| ∅-Volumen | 371,42 Tsd. | 332,11 Tsd. | 736,00 Tsd. | 478,35 Tsd. | 188,95 Tsd. | |
| Max. Verlust [%] | -28,24 | -52,05 | -52,05 | -52,05 | ||
| Max. Verlustperiode (Handelstage) | 22 | 59 | 63 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 83 | 94 | 159 |
Quotes
- Geld (05.08.)27,25
- Brief (05.08.)27,73
- Spread (in %)0,4850 (1,78 %)
- Geld Stk.438
- Brief Stk.433
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,35
- Tagestief26,81
- Kurs (05.08.2026)27,81
- Umsatz EUR191.910,11
- Gehand. Stk.6.902
Kursdaten Vortag
- Vortag-Eröffnung25,13
- Vortag-Hoch28,00
- Vortag-Tief25,13
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}