Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
26,50 EUR
+1,96 %
+0,51
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 22.05. | 60.163 | 1,59 Mio. |
| Hamburg | 27,20EUR | 22.05. | 19.400 | 527.583,00 |
| Frankfurt | 27,00EUR | 22.05. | 11.599 | 313.173,00 |
| Stuttgart | 26,54EUR | 22.05. | 8.926 | 236.896,04 |
| L&S | 26,49EUR | 22.05. | 4.937 | 130.781,13 |
| Quotrix | 26,49EUR | 22.05. | 312 | 8.264,88 |
| Düsseldorf | 26,77EUR | 22.05. | 135 | 3.613,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,22 | -14,82 | +67,72 | +329,73 | +2.155,32 | |
| Volatilität [%] | 143,75 | 135,60 | 85,53 | 75,10 | 67,38 | |
| Sharpe-Ratio | -5,753 | -0,9340 | 1,671 | 2,308 | 1,839 | |
| Hoch | 33,09 | 45,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 23,01 | 23,01 | 14,17 | 6,167 | 1,067 | |
| Hist. Kurs | 31,63 | 31,11 | 15,80 | 6,167 | 1,175 | |
| ∅-Preis | 27,28 | 32,75 | 22,62 | 17,04 | 7,864 | |
| ∅-Volumen | 1,85 Mio. | 1,38 Mio. | 454,75 Tsd. | 306,46 Tsd. | 128,02 Tsd. | |
| Max. Verlust [%] | -24,01 | -45,12 | -45,12 | -45,12 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 29 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 48 | 94 | 159 |
Quotes
- Geld (22.05.)26,30
- Brief (22.05.)26,80
- Spread (in %)0,5000 (1,90 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,61
- Tageshoch27,29
- Tagestief26,11
- Kurs (22.05.2026)26,50
- Umsatz EUR1,59 Mio.
- Gehand. Stk.60.163
Kursdaten Vortag
- Vortag-Eröffnung24,56
- Vortag-Hoch25,99
- Vortag-Tief24,15
- Vortag-Schlusskurs25,99
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}