Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
29,19 EUR
-4,00 %
-1,22
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,19EUR | 19.08. | 6.275 | 183.135,88 |
| Frankfurt | 28,83EUR | 19.08. | 2.075 | 59.811,88 |
| Stuttgart | 28,91EUR | 19.08. | 674 | 19.481,97 |
| L&S | 28,82EUR | 19.08. | 256 | 7.377,92 |
| Quotrix | 28,82EUR | 19.08. | 31 | 893,42 |
| Düsseldorf | 29,13EUR | 19.08. | ||
| Hamburg | 28,74EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,20 | +16,09 | +41,22 | +153,05 | +2.298,77 | |
| Volatilität [%] | 112,66 | 100,33 | 109,58 | 91,22 | 74,57 | |
| Sharpe-Ratio | -3,268 | 2,582 | 1,226 | 1,485 | 1,767 | |
| Hoch | 33,50 | 33,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 28,69 | 18,80 | 18,80 | 10,37 | 1,067 | |
| Hist. Kurs | 32,50 | 25,14 | 20,67 | 11,53 | 1,217 | |
| ∅-Preis | 31,68 | 26,54 | 27,69 | 21,80 | 10,01 | |
| ∅-Volumen | 350,75 Tsd. | 343,22 Tsd. | 751,70 Tsd. | 482,98 Tsd. | 193,63 Tsd. | |
| Max. Verlust [%] | -8,185 | -20,14 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 69 | 69 | 110 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 97 | 97 | 159 |
Quotes
- Geld (19.08.)28,94
- Brief (19.08.)29,23
- Spread (in %)0,2900 (1,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,19
- Tageshoch30,00
- Tagestief28,69
- Kurs (19.08.2026)29,19
- Umsatz EUR183.135,88
- Gehand. Stk.6.275
Kursdaten Vortag
- Vortag-Eröffnung32,08
- Vortag-Hoch32,29
- Vortag-Tief29,95
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}