Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
30,80 EUR
-13,22 %
-4,69
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 21:56 | 26.017 | 801.323,60 |
| Stuttgart | 30,63EUR | 21:56 | 1.950 | 59.718,75 |
| L&S | 30,54EUR | 21:59 | 1.528 | 46.665,12 |
| Frankfurt | 31,26EUR | 16:39 | 595 | 18.599,70 |
| Quotrix | 31,60EUR | 20:36 | 424 | 13.398,40 |
| Düsseldorf | 30,97EUR | 19:31 | ||
| Hamburg | 30,66EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,88 | +21,59 | +97,03 | +307,89 | +2.347,37 | |
| Volatilität [%] | 112,37 | 135,96 | 101,87 | 86,51 | 71,81 | |
| Sharpe-Ratio | 2,079 | 3,403 | 2,077 | 2,174 | 1,858 | |
| Hoch | 35,50 | 41,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 30,01 | 21,41 | 14,77 | 7,183 | 1,067 | |
| Hist. Kurs | 34,40 | 25,50 | 15,73 | 7,600 | 1,267 | |
| ∅-Preis | 33,72 | 28,38 | 25,12 | 19,33 | 8,835 | |
| ∅-Volumen | 857,46 Tsd. | 1,35 Mio. | 689,11 Tsd. | 447,01 Tsd. | 175,99 Tsd. | |
| Max. Verlust [%] | -7,849 | -19,13 | -49,17 | -49,17 | -49,17 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 34 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 48 | 94 | 159 |
Quotes
- Geld (21:58)30,50
- Brief (21:58)31,00
- Spread (in %)0,5000 (1,64 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,59
- Tageshoch32,40
- Tagestief30,61
- Kurs (21:56)30,80
- Umsatz EUR801.323,60
- Gehand. Stk.26.017
Kursdaten Vortag
- Vortag-Eröffnung33,90
- Vortag-Hoch35,50
- Vortag-Tief33,36
- Vortag-Schlusskurs35,49
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}