Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
22,68 EUR
-0,85 %
-0,20
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,68EUR | 19:40 | 17.705 | 401.549,40 |
| Stuttgart | 22,55EUR | 19:49 | 2.200 | 49.599,00 |
| Frankfurt | 22,77EUR | 16:07 | 1.618 | 36.833,77 |
| L&S | 22,29EUR | 20:15 | 1.115 | 24.847,78 |
| Quotrix | 22,49EUR | 19:29 | 142 | 3.193,58 |
| Hamburg | 22,72EUR | 16:04 | 100 | 2.272,00 |
| Düsseldorf | 22,44EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,76 | -38,69 | +29,60 | +221,70 | +1.667,27 | |
| Volatilität [%] | 112,42 | 149,64 | 92,03 | 79,54 | 68,99 | |
| Sharpe-Ratio | -7,436 | -3,020 | 1,046 | 1,858 | 1,699 | |
| Hoch | 27,51 | 45,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 21,41 | 21,41 | 14,17 | 6,533 | 1,067 | |
| Hist. Kurs | 26,30 | 36,99 | 17,50 | 7,050 | 1,283 | |
| ∅-Preis | 24,91 | 29,31 | 23,70 | 17,97 | 8,271 | |
| ∅-Volumen | 433,96 Tsd. | 1,50 Mio. | 513,99 Tsd. | 347,05 Tsd. | 142,08 Tsd. | |
| Max. Verlust [%] | -13,02 | -47,77 | -47,77 | -47,77 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 29 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 48 | 94 | 159 |
Quotes
- Geld (20:15)22,58
- Brief (20:15)22,80
- Spread (in %)0,2250 (1,00 %)
- Geld Stk.537
- Brief Stk.531
Kursdaten
- Eröffnungskurs22,64
- Tageshoch23,28
- Tagestief21,47
- Kurs (19:40)22,68
- Umsatz EUR401.549,40
- Gehand. Stk.17.705
Kursdaten Vortag
- Vortag-Eröffnung24,39
- Vortag-Hoch24,61
- Vortag-Tief21,41
- Vortag-Schlusskurs22,88
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}