Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
26,30 EUR
+1,13 %
+0,30
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 19:53 | 12.104 | 318.274,68 |
| Stuttgart | 25,70EUR | 21:46 | 401 | 10.305,70 |
| Quotrix | 25,46EUR | 08:17 | 57 | 1.451,22 |
| Frankfurt | 25,46EUR | 22:56 | 36 | 916,38 |
| Düsseldorf | 25,88EUR | 19:31 | ||
| Hamburg | 25,63EUR | 08:04 | ||
| L&S | 25,74EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -32,92 | +63,32 | +222,64 | +2.032,03 | |
| Volatilität [%] | 60,32 | 94,30 | 105,16 | 88,61 | 72,80 | |
| Sharpe-Ratio | -1,808 | -4,851 | 1,413 | 1,718 | 1,716 | |
| Hoch | 28,07 | 41,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 23,55 | 23,55 | 15,80 | 8,017 | 1,067 | |
| Hist. Kurs | 26,50 | 39,20 | 16,10 | 8,150 | 1,233 | |
| ∅-Preis | 25,62 | 29,54 | 26,47 | 20,50 | 9,347 | |
| ∅-Volumen | 244,18 Tsd. | 938,36 Tsd. | 723,88 Tsd. | 469,54 Tsd. | 184,23 Tsd. | |
| Max. Verlust [%] | -5,982 | -36,45 | -49,17 | -49,17 | -49,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 49 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 69 | 94 | 159 |
Quotes
- Geld (21:56)25,70
- Brief (21:56)26,30
- Spread (in %)0,6000 (2,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,56
- Tageshoch26,30
- Tagestief25,01
- Kurs (19:53)26,30
- Umsatz EUR318.274,68
- Gehand. Stk.12.104
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch26,60
- Vortag-Tief24,87
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}