Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
24,90 EUR
-2,35 %
-0,60
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,90EUR | 18:35 | 30.537 | 760.371,30 |
| Stuttgart | 24,81EUR | 17:23 | 5.631 | 139.705,11 |
| L&S | 24,60EUR | 18:41 | 3.006 | 73.947,60 |
| Frankfurt | 24,63EUR | 14:53 | 1.585 | 39.038,55 |
| Quotrix | 24,68EUR | 17:40 | 241 | 5.946,68 |
| Hamburg | 25,43EUR | 08:14 | 5 | 127,15 |
| Düsseldorf | 24,50EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,15 | -27,83 | +64,18 | +268,89 | +1.918,92 | |
| Volatilität [%] | 76,66 | 155,89 | 90,78 | 78,49 | 68,70 | |
| Sharpe-Ratio | -18,50 | -1,750 | 1,629 | 2,066 | 1,776 | |
| Hoch | 32,29 | 45,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 24,11 | 23,01 | 14,17 | 6,533 | 1,067 | |
| Hist. Kurs | 31,99 | 34,50 | 15,17 | 6,750 | 1,233 | |
| ∅-Preis | 28,38 | 31,74 | 23,17 | 17,47 | 8,061 | |
| ∅-Volumen | 1,36 Mio. | 1,58 Mio. | 495,40 Tsd. | 332,49 Tsd. | 137,29 Tsd. | |
| Max. Verlust [%] | -20,28 | -45,12 | -45,12 | -45,12 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 29 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 48 | 94 | 159 |
Quotes
- Geld (18:35)24,61
- Brief (18:35)24,90
- Spread (in %)0,2950 (1,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,95
- Tageshoch25,51
- Tagestief24,11
- Kurs (18:35)24,90
- Umsatz EUR760.371,30
- Gehand. Stk.30.537
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief25,18
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}