Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
139,50 EUR
+2,95 %
+4,00
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 137,50EUR | 07:56 | 222 | 30.525,00 |
| Tradegate | 139,50EUR | 09:07 | 100 | 13.950,00 |
| L&S | 136,50EUR | 10:19 | 20 | 2.730,00 |
| Düsseldorf | 135,50EUR | 09:31 | ||
| Frankfurt | 138,00EUR | 08:09 | ||
| Hamburg | 137,50EUR | 08:06 | ||
| Quotrix | 140,50EUR | 18.03. | 35 | 4.917,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +12,50 | +68,48 | +285,36 | ||
| Volatilität [%] | 96,29 | 92,12 | 74,61 | 71,95 | ||
| Sharpe-Ratio | -2,004 | 1,666 | 1,686 | 2,165 | ||
| Hoch | 155,00 | 157,00 | 157,00 | 157,00 | ||
| Tief | 133,00 | 118,00 | 77,20 | 22,00 | ||
| Hist. Kurs | 140,50 | 124,00 | 82,80 | 36,20 | ||
| ∅-Preis | 140,90 | 140,13 | 106,90 | 76,81 | ||
| ∅-Volumen | 117,93 Tsd. | 250,68 Tsd. | 238,21 Tsd. | 156,10 Tsd. | ||
| Max. Verlust [%] | -10,26 | -15,92 | -28,69 | -39,69 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 63 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 94 | 94 |
Quotes
- Geld (10:18)136,00
- Brief (10:18)138,50
- Spread (in %)2,500 (1,84 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs139,50
- Tageshoch139,50
- Tagestief136,50
- Kurs (09:07)139,50
- Umsatz EUR13.950,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung138,50
- Vortag-Hoch141,00
- Vortag-Tief135,50
- Vortag-Schlusskurs135,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}