Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
34,25 EUR
+6,02 %
+1,95
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,25EUR | 06.05. | 17.996 | 616.273,02 |
| Stuttgart | 33,50EUR | 06.05. | 4.891 | 163.848,50 |
| Frankfurt | 33,33EUR | 06.05. | 3.054 | 101.789,82 |
| L&S | 33,33EUR | 06.05. | 150 | 4.999,50 |
| Düsseldorf | 33,06EUR | 06.05. | ||
| Hamburg | 32,90EUR | 06.05. | ||
| Quotrix | 32,19EUR | 05.05. | 33 | 1.062,11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +43,89 | +71,94 | +499,04 | +3.240,98 | |
| Volatilität [%] | 93,97 | 82,32 | 75,98 | 66,72 | 64,30 | |
| Sharpe-Ratio | -0,8206 | 4,969 | 1,675 | 2,878 | 2,058 | |
| Hoch | 34,50 | 34,90 | 34,90 | 34,90 | 34,90 | |
| Tief | 31,70 | 23,10 | 14,17 | 5,650 | 1,025 | |
| Hist. Kurs | 32,71 | 23,80 | 19,92 | 5,717 | 1,025 | |
| ∅-Preis | 32,96 | 30,91 | 21,11 | 15,66 | 7,332 | |
| ∅-Volumen | 483,28 Tsd. | 571,82 Tsd. | 298,17 Tsd. | 209,36 Tsd. | 95,39 Tsd. | |
| Max. Verlust [%] | -6,377 | -9,186 | -27,20 | -28,69 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 58 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 89 | 94 | 159 |
Quotes
- Geld (06.05.)33,50
- Brief (06.05.)34,26
- Spread (in %)0,7550 (2,25 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs33,50
- Tageshoch34,26
- Tagestief32,71
- Kurs (06.05.2026)34,25
- Umsatz EUR616.273,02
- Gehand. Stk.17.996
Kursdaten Vortag
- Vortag-Eröffnung32,06
- Vortag-Hoch33,63
- Vortag-Tief32,06
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}