Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
21,00 EUR
-2,33 %
-0,50
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 29.07. | 19.371 | 406.791,00 |
| L&S | 20,01EUR | 29.07. | 3.003 | 60.075,02 |
| Stuttgart | 19,94EUR | 29.07. | 2.155 | 42.979,32 |
| Frankfurt | 20,30EUR | 29.07. | 1.619 | 32.865,70 |
| Düsseldorf | 20,00EUR | 29.07. | 500 | 10.000,00 |
| Quotrix | 20,91EUR | 29.07. | 132 | 2.759,46 |
| Hamburg | 19,50EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,14 | -33,75 | +19,43 | +140,46 | +1.591,28 | |
| Volatilität [%] | 13,91 | 86,21 | 105,02 | 89,10 | 73,07 | |
| Sharpe-Ratio | -93,41 | -5,013 | 0,8837 | 1,425 | 1,623 | |
| Hoch | 26,30 | 35,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 19,50 | 19,50 | 17,33 | 8,667 | 1,067 | |
| Hist. Kurs | 26,30 | 31,70 | 17,58 | 8,733 | 1,242 | |
| ∅-Preis | 23,81 | 27,01 | 26,75 | 20,80 | 9,495 | |
| ∅-Volumen | 348,48 Tsd. | 445,23 Tsd. | 730,91 Tsd. | 474,18 Tsd. | 186,51 Tsd. | |
| Max. Verlust [%] | -18,24 | -39,42 | -50,91 | -50,91 | -50,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 76 | 94 | 159 |
Quotes
- Geld (29.07.)20,10
- Brief (29.07.)21,00
- Spread (in %)0,9000 (4,48 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,40
- Tageshoch21,20
- Tagestief19,60
- Kurs (29.07.2026)21,00
- Umsatz EUR406.791,00
- Gehand. Stk.19.371
Kursdaten Vortag
- Vortag-Eröffnung21,78
- Vortag-Hoch22,00
- Vortag-Tief19,50
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}