Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
27,13 EUR
-3,86 %
-1,09
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,13EUR | 11:53 | 4.886 | 132.557,18 |
| Stuttgart | 27,03EUR | 11:31 | 290 | 7.837,25 |
| Düsseldorf | 27,22EUR | 09:30 | ||
| Frankfurt | 27,21EUR | 08:03 | ||
| Hamburg | 26,91EUR | 08:14 | ||
| L&S | 26,98EUR | 12:25 | ||
| Quotrix | 27,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +1,61 | +13,83 | +90,16 | +1.960,51 | |
| Volatilität [%] | 51,86 | 67,20 | 106,45 | 91,86 | 75,35 | |
| Sharpe-Ratio | 2,310 | 1,236 | 0,8180 | 1,171 | 1,688 | |
| Hoch | 29,46 | 31,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 27,00 | 26,00 | 18,80 | 13,37 | 1,067 | |
| Hist. Kurs | 27,72 | 26,70 | 23,83 | 14,27 | 1,317 | |
| ∅-Preis | 28,24 | 28,30 | 28,60 | 23,43 | 10,93 | |
| ∅-Volumen | 141,38 Tsd. | 209,71 Tsd. | 728,67 Tsd. | 491,32 Tsd. | 200,30 Tsd. | |
| Max. Verlust [%] | -2,353 | -13,48 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 95 | 95 | 110 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 133 | 133 | 159 |
Quotes
- Geld (12:25)26,91
- Brief (12:25)27,14
- Spread (in %)0,2350 (0,87 %)
- Geld Stk.132
- Brief Stk.441
Kursdaten
- Eröffnungskurs27,72
- Tageshoch27,72
- Tagestief27,00
- Kurs (11:53)27,13
- Umsatz EUR132.557,18
- Gehand. Stk.4.886
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief28,22
- Vortag-Schlusskurs28,22
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}