Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
27,80 EUR
+3,73 %
+1,00
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 21:02 | 10.410 | 289.398,00 |
| Stuttgart | 27,17EUR | 21:03 | 7.296 | 198.232,32 |
| L&S | 27,09EUR | 21:59 | 6.469 | 175.212,87 |
| Frankfurt | 27,67EUR | 20:37 | 2.698 | 74.640,17 |
| Quotrix | 27,72EUR | 22:13 | 276 | 7.649,34 |
| Düsseldorf | 26,97EUR | 19:31 | 118 | 3.182,46 |
| Hamburg | 27,07EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,81 | +25,41 | +68,48 | +485,26 | +2.526,77 | |
| Volatilität [%] | 110,76 | 68,00 | 75,32 | 66,65 | 63,23 | |
| Sharpe-Ratio | 13,32 | 3,758 | 1,667 | 2,898 | 1,968 | |
| Hoch | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | |
| Tief | 23,10 | 19,67 | 14,17 | 4,017 | 1,025 | |
| Hist. Kurs | 23,80 | 22,17 | 16,50 | 4,750 | 1,058 | |
| ∅-Preis | 24,88 | 23,78 | 18,93 | 13,82 | 6,602 | |
| ∅-Volumen | 365,58 Tsd. | 264,09 Tsd. | 258,28 Tsd. | 169,30 Tsd. | 81,05 Tsd. | |
| Max. Verlust [%] | -11,92 | -28,69 | -28,69 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 15 | 63 | 63 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 94 | 94 | 159 |
Quotes
- Geld (21:02)27,00
- Brief (21:02)27,80
- Spread (in %)0,8000 (2,96 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs27,19
- Tageshoch27,80
- Tagestief26,74
- Kurs (21:02)27,80
- Umsatz EUR289.398,00
- Gehand. Stk.10.410
Kursdaten Vortag
- Vortag-Eröffnung26,46
- Vortag-Hoch27,80
- Vortag-Tief25,86
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}