Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
34,50 EUR
+5,49 %
+1,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,50EUR | 30.04. | 21.361 | 736.954,50 |
| Frankfurt | 33,52EUR | 30.04. | 3.759 | 125.982,89 |
| Stuttgart | 33,51EUR | 30.04. | 3.500 | 117.285,00 |
| L&S | 33,46EUR | 30.04. | 1.103 | 36.906,38 |
| Quotrix | 33,46EUR | 30.04. | 15 | 501,90 |
| Düsseldorf | 32,53EUR | 30.04. | ||
| Hamburg | 31,87EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,90 | +46,81 | +74,68 | +550,94 | +3.265,85 | |
| Volatilität [%] | 54,47 | 78,41 | 74,78 | 66,40 | 64,07 | |
| Sharpe-Ratio | 5,894 | 5,565 | 1,724 | 3,020 | 2,067 | |
| Hoch | 34,90 | 34,90 | 34,90 | 34,90 | 34,90 | |
| Tief | 31,03 | 22,20 | 14,17 | 5,300 | 1,025 | |
| Hist. Kurs | 31,11 | 23,50 | 19,75 | 5,300 | 1,025 | |
| ∅-Preis | 32,64 | 29,64 | 20,77 | 15,34 | 7,198 | |
| ∅-Volumen | 539,34 Tsd. | 530,36 Tsd. | 305,10 Tsd. | 204,21 Tsd. | 93,45 Tsd. | |
| Max. Verlust [%] | -3,211 | -9,186 | -28,69 | -28,69 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 63 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 94 | 94 | 159 |
Quotes
- Geld (30.04.)33,51
- Brief (30.04.)34,50
- Spread (in %)0,9900 (2,95 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs32,10
- Tageshoch34,50
- Tagestief31,70
- Kurs (30.04.2026)34,50
- Umsatz EUR736.954,50
- Gehand. Stk.21.361
Kursdaten Vortag
- Vortag-Eröffnung32,96
- Vortag-Hoch33,90
- Vortag-Tief32,51
- Vortag-Schlusskurs32,71
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}