Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
30,01 EUR
-6,07 %
-1,94
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,01EUR | 21:47 | 17.732 | 532.048,66 |
| Stuttgart | 29,74EUR | 21:55 | 1.550 | 46.089,25 |
| Frankfurt | 30,05EUR | 16:13 | 1.418 | 42.603,81 |
| L&S | 29,69EUR | 22:59 | 1.377 | 40.883,13 |
| Quotrix | 29,78EUR | 18:56 | 44 | 1.310,32 |
| Düsseldorf | 29,75EUR | 19:31 | ||
| Hamburg | 29,22EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | +35,36 | +80,39 | +531,68 | +2.827,32 | |
| Volatilität [%] | 83,42 | 76,20 | 75,42 | 66,56 | 63,84 | |
| Sharpe-Ratio | 0,6407 | 6,906 | 2,117 | 3,152 | 2,064 | |
| Hoch | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 | |
| Tief | 29,31 | 20,83 | 14,17 | 4,550 | 1,025 | |
| Hist. Kurs | 31,80 | 22,17 | 16,63 | 4,750 | 1,025 | |
| ∅-Preis | 31,84 | 26,78 | 19,81 | 14,52 | 6,887 | |
| ∅-Volumen | 658,89 Tsd. | 477,88 Tsd. | 291,54 Tsd. | 189,47 Tsd. | 88,43 Tsd. | |
| Max. Verlust [%] | -7,203 | -7,203 | -28,69 | -28,69 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 63 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 94 | 94 | 159 |
Quotes
- Geld (21:59)29,72
- Brief (21:59)30,21
- Spread (in %)0,4900 (1,65 %)
- Geld Stk.650
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs30,50
- Tageshoch30,50
- Tagestief29,31
- Kurs (21:47)30,01
- Umsatz EUR532.048,66
- Gehand. Stk.17.732
Kursdaten Vortag
- Vortag-Eröffnung31,11
- Vortag-Hoch33,20
- Vortag-Tief30,58
- Vortag-Schlusskurs31,95
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}