Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
27,13 EUR
+1,97 %
+0,53
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,13EUR | 16.09. | 2.202 | 59.740,26 |
| L&S | 27,07EUR | 16.09. | 52 | 1.407,38 |
| Quotrix | 27,32EUR | 16.09. | 23 | 628,36 |
| Frankfurt | 27,53EUR | 16.09. | 20 | 550,50 |
| Düsseldorf | 27,25EUR | 16.09. | ||
| Hamburg | 26,48EUR | 16.09. | ||
| Stuttgart | 27,19EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,74 | -11,05 | +16,27 | +101,46 | +1.986,92 | |
| Volatilität [%] | 76,94 | 80,49 | 106,57 | 92,21 | 75,39 | |
| Sharpe-Ratio | -11,73 | -1,575 | 0,7492 | 1,169 | 1,669 | |
| Hoch | 31,00 | 33,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 26,27 | 26,00 | 18,80 | 12,80 | 1,067 | |
| Hist. Kurs | 30,74 | 30,50 | 23,33 | 13,47 | 1,300 | |
| ∅-Preis | 28,17 | 28,80 | 28,36 | 23,08 | 10,73 | |
| ∅-Volumen | 296,60 Tsd. | 238,64 Tsd. | 732,75 Tsd. | 490,51 Tsd. | 199,63 Tsd. | |
| Max. Verlust [%] | -13,48 | -19,68 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 89 | 89 | 110 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 125 | 125 | 159 |
Quotes
- Geld (16.09.)27,14
- Brief (16.09.)27,41
- Spread (in %)0,2700 (0,99 %)
- Geld Stk.444
- Brief Stk.440
Kursdaten
- Eröffnungskurs26,79
- Tageshoch27,62
- Tagestief26,79
- Kurs (16.09.2026)27,13
- Umsatz EUR59.740,26
- Gehand. Stk.2.202
Kursdaten Vortag
- Vortag-Eröffnung26,74
- Vortag-Hoch26,82
- Vortag-Tief26,27
- Vortag-Schlusskurs26,61
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}