Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
19,76 EUR
-1,05 %
-0,21
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,76EUR | 26.04. | 202 | 3.990,51 |
| Düsseldorf | 19,77EUR | 26.04. | ||
| München | 19,94EUR | 26.04. | ||
| Berlin | 19,93EUR | 26.04. | ||
| Frankfurt | 19,77EUR | 26.04. | ||
| Lang & Schwarz | 19,76EUR | 26.04. | ||
| Quotrix | 19,89EUR | 26.04. | ||
| Stuttgart | 19,87EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -3,95 | +13,71 | +25,72 | +9,59 | |
| Volatilität [%] | 23,11 | 24,19 | 21,66 | 21,88 | 24,31 | |
| Sharpe-Ratio | -7,501 | -2,052 | 1,207 | 1,048 | 0,1638 | |
| Hoch | 20,45 | 21,60 | 21,60 | 21,60 | 26,11 | |
| Tief | 19,72 | 19,72 | 17,06 | 15,58 | 14,53 | |
| Hist. Kurs | 20,45 | 20,57 | 17,37 | 15,71 | 18,03 | |
| Gehand. Stk. | 49,71 Tsd. | 463,08 Tsd. | 1,31 Mio. | 2,21 Mio. | 7,13 Mio. | |
| Max. Verlust | -3,399 | -6,507 | -8,360 | -14,83 | -43,88 |
Quotes
- Geld (26.04.)19,85
- Brief (26.04.)19,98
- Spread (in %)0,1300 (0,6551 %)
- Geld Stk.253
- Brief Stk.251
Kursdaten
- Eröffnungskurs19,78
- Tageshoch19,78
- Tagestief19,72
- Kurs (26.04.2024)19,76
- Umsatz EUR3.990,51
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung19,96
- Vortag-Hoch20,00
- Vortag-Tief19,78
- Vortag-Schlusskurs19,97
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}