Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,35 EUR
+0,34 %
+0,06
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 16,15EUR | 08:06 | ||
| Düsseldorf | 15,97EUR | 08:10 | ||
| München | 15,95EUR | 08:08 | ||
| L&S | 16,14EUR | 09:11 | ||
| Quotrix | 16,28EUR | 07:27 | ||
| Stuttgart | 16,01EUR | 08:46 | ||
| Tradegate | 16,35EUR | 24.03. | 25 | 408,75 |
| Frankfurt | 16,05EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -1,48 | -20,55 | -10,80 | +7,17 | -1,11 |
| Volatilität [%] | 31,06 | 42,80 | 32,29 | 33,53 | 30,01 | 28,40 |
| Sharpe-Ratio | 1,176 | -0,4018 | -1,374 | -0,2405 | 0,1566 | 0,0621 |
| Hoch | 16,45 | 17,86 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 15,71 | 15,71 | 15,20 | 15,20 | 15,16 | 14,53 |
| Hist. Kurs | 16,21 | 16,60 | 20,58 | 18,33 | 15,26 | 16,53 |
| ∅-Preis | 16,19 | 16,59 | 18,34 | 18,69 | 19,36 | 19,11 |
| ∅-Volumen | 6,35 Tsd. | 13,52 Tsd. | 9,63 Tsd. | 7,24 Tsd. | 7,10 Tsd. | 8,88 Tsd. |
| Max. Verlust [%] | -2,648 | -9,661 | -25,83 | -25,83 | -36,01 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 115 | 381 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 168 | 168 | 552 | 1.650 |
Quotes
- Geld (09:09)16,09
- Brief (09:09)16,41
- Spread (in %)0,3200 (1,99 %)
- Geld Stk.311
- Brief Stk.305
Kursdaten
- Eröffnungskurs15,95
- Tageshoch16,35
- Tagestief15,95
- Kurs (24.03.2026)16,35
- Umsatz EUR408,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung15,71
- Vortag-Hoch16,30
- Vortag-Tief15,71
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}