Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
19,31 EUR
-0,75 %
-0,15
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,69EUR | 08:10 | ||
| Hamburg | 18,74EUR | 08:16 | ||
| München | 19,07EUR | 08:06 | ||
| Frankfurt | 18,63EUR | 08:04 | ||
| L&S | 18,76EUR | 08:36 | ||
| Quotrix | 18,74EUR | 07:27 | ||
| Stuttgart | 18,74EUR | 07:45 | ||
| Tradegate | 19,31EUR | 07.11. | 121 | 2.335,91 |
| Berlin | 19,10EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,55 | -6,78 | +0,63 | -10,21 | +21,36 | +29,85 |
| Volatilität [%] | 25,51 | 28,80 | 28,38 | 34,17 | 29,36 | 28,07 |
| Sharpe-Ratio | -11,39 | -2,724 | 0,1132 | -0,2012 | 0,2957 | 0,2540 |
| Hoch | 20,44 | 21,09 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 18,94 | 18,94 | 17,14 | 16,01 | 14,53 | 13,53 |
| Hist. Kurs | 20,44 | 20,71 | 19,19 | 21,50 | 15,91 | 14,87 |
| ∅-Preis | 19,88 | 20,03 | 19,66 | 19,62 | 19,14 | 18,97 |
| ∅-Volumen | 3,16 Tsd. | 2,70 Tsd. | 4,45 Tsd. | 4,50 Tsd. | 6,19 Tsd. | 10,63 Tsd. |
| Max. Verlust [%] | -5,553 | -6,829 | -16,78 | -25,31 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 67 | 233 | 290 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 93 | 337 | 416 | 1.514 |
Quotes
- Geld (08:36)18,71
- Brief (08:36)19,00
- Spread (in %)0,2850 (1,52 %)
- Geld Stk.268
- Brief Stk.158
Kursdaten
- Eröffnungskurs19,39
- Tageshoch19,39
- Tagestief18,94
- Kurs (07.11.2025)19,31
- Umsatz EUR2.335,91
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung19,46
- Vortag-Hoch19,46
- Vortag-Tief19,45
- Vortag-Schlusskurs19,45
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}