Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
20,76 EUR
+1,42 %
+0,29
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,08EUR | 09:30 | ||
| Frankfurt | 20,08EUR | 08:02 | ||
| Hamburg | 20,02EUR | 08:12 | ||
| München | 20,56EUR | 08:05 | ||
| L&S | 20,30EUR | 12:38 | ||
| Quotrix | 20,40EUR | 07:27 | ||
| Stuttgart | 20,25EUR | 10:33 | ||
| Tradegate | 20,76EUR | 29.07. | 490 | 10.172,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,03 | +8,69 | +24,24 | +11,40 | +18,99 | +4,08 |
| Volatilität [%] | 32,29 | 40,88 | 36,32 | 33,15 | 31,64 | 29,14 |
| Sharpe-Ratio | 16,53 | 2,574 | 1,318 | 0,4288 | 0,2766 | 0,1048 |
| Hoch | 21,00 | 21,00 | 21,00 | 22,44 | 24,99 | 26,11 |
| Tief | 19,04 | 18,40 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 19,04 | 19,10 | 16,71 | 18,64 | 17,45 | 19,95 |
| ∅-Preis | 19,94 | 19,53 | 17,53 | 18,49 | 19,41 | 19,04 |
| ∅-Volumen | 9,47 Tsd. | 6,35 Tsd. | 8,70 Tsd. | 8,68 Tsd. | 7,23 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -5,789 | -12,49 | -28,15 | -38,02 | -43,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 49 | 204 | 470 | 1.240 | |
| Max. Verlustperiode (Kalendertage) | 6 | 74 | 296 | 680 | 1.778 |
Quotes
- Geld (12:39)20,36
- Brief (12:39)20,77
- Spread (in %)0,4100 (2,01 %)
- Geld Stk.246
- Brief Stk.241
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief20,67
- Kurs (29.07.2026)20,76
- Umsatz EUR10.172,40
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,51
- Vortag-Tief20,30
- Vortag-Schlusskurs20,47
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}