Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,89 EUR
-0,94 %
-0,17
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,89EUR | 05.12. | 203 | 3.630,66 |
| Berlin | 18,00EUR | 05.12. | ||
| Düsseldorf | 17,82EUR | 05.12. | ||
| Frankfurt | 17,76EUR | 05.12. | ||
| Hamburg | 18,02EUR | 05.12. | ||
| München | 18,26EUR | 05.12. | ||
| L&S | 17,88EUR | 05.12. | ||
| Quotrix | 18,00EUR | 05.12. | ||
| Stuttgart | 17,86EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -8,05 | -7,38 | -17,77 | +7,31 | +17,15 |
| Volatilität [%] | 29,13 | 26,78 | 28,69 | 33,51 | 29,05 | 27,98 |
| Sharpe-Ratio | -5,739 | -3,682 | -0,4406 | -0,4727 | 0,1568 | 0,1811 |
| Hoch | 18,50 | 19,46 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 17,20 | 17,20 | 17,14 | 16,01 | 14,53 | 13,53 |
| Hist. Kurs | 18,50 | 19,45 | 19,31 | 21,75 | 16,67 | 15,27 |
| ∅-Preis | 18,12 | 18,36 | 19,42 | 19,42 | 19,17 | 19,02 |
| ∅-Volumen | 36,22 Tsd. | 13,89 Tsd. | 6,41 Tsd. | 5,40 Tsd. | 6,46 Tsd. | 10,25 Tsd. |
| Max. Verlust [%] | -3,298 | -8,046 | -17,05 | -25,17 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 44 | 252 | 310 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 61 | 364 | 444 | 1.542 |
Quotes
- Geld (05.12.)17,86
- Brief (05.12.)18,22
- Spread (in %)0,3600 (2,02 %)
- Geld Stk.280
- Brief Stk.275
Kursdaten
- Eröffnungskurs18,02
- Tageshoch18,02
- Tagestief17,89
- Kurs (05.12.2025)17,89
- Umsatz EUR3.630,66
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung18,11
- Vortag-Hoch18,18
- Vortag-Tief18,06
- Vortag-Schlusskurs18,06
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}