Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,35EUR	14:33	319	6.172,65
Düsseldorf	19,12EUR	19:30
Frankfurt	19,13EUR	08:01
Hamburg	19,09EUR	08:15
Hannover	19,09EUR	08:15
München	19,24EUR	08:02
L&S	19,10EUR	21:00
Quotrix	19,44EUR	07:27
Stuttgart	19,17EUR	20:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+7,26	+16,46	-3,83	+4,26	-16,09
Volatilität [%]	22,77	26,35	38,11	35,21	32,91	29,66
Sharpe-Ratio	3,331	3,424	0,9396	0,0223	0,1509	-0,0319
Hoch	19,86	19,86	21,64	21,64	24,99	24,99
Tief	19,03	17,80	15,01	15,01	15,01	14,53
Hist. Kurs	19,21	18,04	16,62	20,12	18,56	23,06
∅-Preis	19,31	18,82	18,26	18,07	19,44	18,84
∅-Volumen	3,76 Tsd.	4,44 Tsd.	7,01 Tsd.	8,34 Tsd.	7,11 Tsd.	7,27 Tsd.
Max. Verlust [%]	-0,7947	-2,966	-20,87	-24,22	-38,02	-39,06
Max. Verlustperiode (Handelstage)	2	5	53	183	524	710
Max. Verlustperiode (Kalendertage)	4	7	75	269	756	1.012

Quotes

Geld (21:08)19,14
Brief (21:08)19,53
Spread (in %)0,3900 (2,04 %)
Geld Stk.265
Brief Stk.259

Kursdaten

Eröffnungskurs19,66
Tageshoch19,86
Tagestief19,35
Kurs (14:33)19,35
Umsatz EUR6.172,65
Gehand. Stk.319

Kursdaten Vortag

Vortag-Eröffnung19,09
Vortag-Hoch19,46
Vortag-Tief19,09
Vortag-Schlusskurs19,44

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}