Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,40 EUR
-1,16 %
-0,22
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 19.06. | 1.913 | 35.199,20 |
| Frankfurt | 18,24EUR | 19.06. | 734 | 13.388,16 |
| Stuttgart | 18,21EUR | 19.06. | 275 | 5.007,75 |
| L&S | 18,19EUR | 19.06. | 275 | 5.000,88 |
| Düsseldorf | 18,18EUR | 19.06. | ||
| Hamburg | 18,26EUR | 19.06. | ||
| München | 18,33EUR | 19.06. | ||
| Quotrix | 18,38EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +5,05 | -1,10 | -0,54 | -0,36 | -8,58 |
| Volatilität [%] | 37,53 | 37,14 | 35,46 | 32,29 | 30,98 | 28,90 |
| Sharpe-Ratio | -2,840 | 1,624 | 0,0564 | 0,0831 | 0,0872 | 0,0149 |
| Hoch | 18,82 | 19,60 | 19,60 | 22,44 | 24,99 | 26,11 |
| Tief | 17,70 | 16,78 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,81 | 17,52 | 18,61 | 18,50 | 18,47 | 20,13 |
| ∅-Preis | 18,50 | 18,24 | 17,22 | 18,34 | 19,36 | 19,07 |
| ∅-Volumen | 7,76 Tsd. | 7,54 Tsd. | 10,07 Tsd. | 8,18 Tsd. | 7,23 Tsd. | 8,00 Tsd. |
| Max. Verlust [%] | -4,306 | -6,712 | -17,10 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 103 | 176 | 442 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 148 | 256 | 640 | 1.738 |
Quotes
- Geld (19.06.)18,21
- Brief (19.06.)18,58
- Spread (in %)0,3650 (2,00 %)
- Geld Stk.275
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,45
- Tageshoch18,45
- Tagestief17,70
- Kurs (19.06.2026)18,40
- Umsatz EUR35.199,20
- Gehand. Stk.1.913
Kursdaten Vortag
- Vortag-Eröffnung18,74
- Vortag-Hoch18,74
- Vortag-Tief18,44
- Vortag-Schlusskurs18,62
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}