Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,54EUR	26.10.	287	5.607,98
Düsseldorf	19,25EUR	26.10.
Frankfurt	19,19EUR	26.10.
Hamburg	19,16EUR	26.10.
Hannover	19,16EUR	26.10.
München	19,23EUR	26.10.
L&S	19,24EUR	26.10.
Stuttgart	19,27EUR	26.10.
Quotrix	19,27EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+3,14	+24,42	-1,41	+12,47	-11,18
Volatilität [%]	34,96	26,77	38,21	35,48	32,92	29,69
Sharpe-Ratio	1,588	0,2017	1,110	0,0034	0,1946	-0,0153
Hoch	19,86	19,86	21,64	21,64	24,99	24,99
Tief	18,83	18,42	15,01	15,01	15,01	14,53
Hist. Kurs	18,85	18,95	15,71	19,82	17,37	22,00
∅-Preis	19,00	19,14	18,41	18,05	19,46	18,81
∅-Volumen	1,07 Tsd.	3,18 Tsd.	6,57 Tsd.	8,32 Tsd.	7,12 Tsd.	7,21 Tsd.
Max. Verlust [%]	-2,338	-4,076	-20,87	-24,22	-38,02	-39,06
Max. Verlustperiode (Handelstage)	1	13	61	183	532	710
Max. Verlustperiode (Kalendertage)	1	17	85	269	766	1.012

Quotes

Geld (26.10.)19,26
Brief (26.10.)19,65
Spread (in %)0,3900 (2,02 %)
Geld Stk.257
Brief Stk.252

Kursdaten

Eröffnungskurs19,65
Tageshoch19,86
Tagestief19,27
Kurs (26.10.2026)19,54
Umsatz EUR5.607,98
Gehand. Stk.287

Kursdaten Vortag

Vortag-Eröffnung19,37
Vortag-Hoch19,37
Vortag-Tief19,01
Vortag-Schlusskurs19,01

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}