Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,84EUR	29.10.	59	1.170,56
Frankfurt	19,55EUR	29.10.	11	215,00
Düsseldorf	19,32EUR	29.10.
Hamburg	19,42EUR	29.10.
Hannover	19,42EUR	29.10.
München	19,68EUR	29.10.
L&S	19,52EUR	29.10.
Stuttgart	19,37EUR	29.10.
Quotrix	19,54EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+5,93	+28,08	-2,94	+14,20	-10,68
Volatilität [%]	34,34	27,65	38,34	35,48	32,92	29,71
Sharpe-Ratio	2,867	2,378	1,375	0,0263	0,2334	0,0043
Hoch	19,86	19,86	21,64	21,64	24,99	24,99
Tief	19,01	18,42	15,27	15,01	15,01	14,53
Hist. Kurs	19,46	18,73	15,49	20,44	17,37	22,21
∅-Preis	19,51	19,24	18,50	18,04	19,46	18,81
∅-Volumen	3,09 Tsd.	2,99 Tsd.	6,08 Tsd.	8,35 Tsd.	7,11 Tsd.	7,20 Tsd.
Max. Verlust [%]	-2,338	-4,076	-20,87	-24,22	-38,02	-39,06
Max. Verlustperiode (Handelstage)	1	14	64	183	535	710
Max. Verlustperiode (Kalendertage)	1	20	90	269	771	1.012

Quotes

Geld (29.10.)19,36
Brief (29.10.)19,76
Spread (in %)0,3950 (2,04 %)
Geld Stk.259
Brief Stk.254

Kursdaten

Eröffnungskurs19,84
Tageshoch19,84
Tagestief19,55
Kurs (29.10.2026)19,84
Umsatz EUR1.170,56
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung19,84
Vortag-Hoch19,84
Vortag-Tief19,71
Vortag-Schlusskurs19,76

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}