Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,87 EUR
-0,71 %
-0,14
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,87EUR | 09:31 | 67 | 1.263,96 |
| Frankfurt | 18,75EUR | 08:01 | 50 | 937,25 |
| Düsseldorf | 18,44EUR | 09:31 | ||
| Hamburg | 18,18EUR | 08:16 | ||
| München | 18,61EUR | 08:05 | ||
| L&S | 18,59EUR | 11:52 | ||
| Quotrix | 18,46EUR | 07:27 | ||
| Stuttgart | 18,66EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +12,80 | +3,77 | -2,30 | -2,08 | -1,26 |
| Volatilität [%] | 61,27 | 39,36 | 35,33 | 31,98 | 30,92 | 28,85 |
| Sharpe-Ratio | 3,057 | 4,144 | 0,3772 | 0,0475 | 0,0757 | 0,0718 |
| Hoch | 19,60 | 19,60 | 19,60 | 22,44 | 24,99 | 26,11 |
| Tief | 17,95 | 16,32 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,47 | 16,73 | 18,18 | 19,31 | 19,27 | 19,11 |
| ∅-Preis | 18,75 | 17,70 | 17,22 | 18,36 | 19,37 | 19,07 |
| ∅-Volumen | 7,42 Tsd. | 5,86 Tsd. | 9,43 Tsd. | 7,87 Tsd. | 7,15 Tsd. | 8,01 Tsd. |
| Max. Verlust [%] | -2,815 | -4,332 | -18,92 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 166 | 432 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 173 | 242 | 626 | 1.724 |
Quotes
- Geld (12:19)18,66
- Brief (12:19)18,84
- Spread (in %)0,1850 (0,99 %)
- Geld Stk.271
- Brief Stk.160
Kursdaten
- Eröffnungskurs18,67
- Tageshoch18,87
- Tagestief18,28
- Kurs (09:31)18,87
- Umsatz EUR1.263,96
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung19,04
- Vortag-Hoch19,60
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}