Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
15,49 EUR
-1,21 %
-0,19
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,49EUR | 29.04. | 254 | 3.934,46 |
| Quotrix | 15,68EUR | 29.04. | 7 | 109,73 |
| Düsseldorf | 15,44EUR | 29.04. | ||
| Frankfurt | 15,24EUR | 29.04. | ||
| Hamburg | 15,50EUR | 29.04. | ||
| München | 15,60EUR | 29.04. | ||
| L&S | 15,49EUR | 29.04. | ||
| Stuttgart | 15,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -3,55 | -24,22 | -15,17 | -1,42 | -13,14 |
| Volatilität [%] | 24,78 | 31,27 | 32,12 | 30,60 | 30,32 | 28,46 |
| Sharpe-Ratio | -13,00 | -0,8789 | -1,598 | -0,4066 | 0,0840 | -0,0168 |
| Hoch | 16,50 | 17,65 | 20,44 | 22,44 | 24,99 | 26,11 |
| Tief | 15,01 | 15,01 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 16,50 | 16,06 | 20,44 | 18,26 | 15,71 | 17,83 |
| ∅-Preis | 15,90 | 16,60 | 17,55 | 18,60 | 19,39 | 19,10 |
| ∅-Volumen | 15,10 Tsd. | 10,37 Tsd. | 10,74 Tsd. | 7,47 Tsd. | 7,25 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -5,364 | -9,478 | -23,61 | -27,57 | -37,52 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 120 | 139 | 405 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 179 | 204 | 588 | 1.686 |
Quotes
- Geld (29.04.)15,50
- Brief (29.04.)15,81
- Spread (in %)0,3100 (2,00 %)
- Geld Stk.327
- Brief Stk.321
Kursdaten
- Eröffnungskurs15,65
- Tageshoch15,80
- Tagestief15,49
- Kurs (29.04.2026)15,49
- Umsatz EUR3.934,46
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung15,91
- Vortag-Hoch15,91
- Vortag-Tief15,68
- Vortag-Schlusskurs15,68
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}