Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,01 EUR
-2,49 %
-0,44
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,01EUR | 26.05. | 74 | 1.258,37 |
| Tradegate | 17,01EUR | 26.05. | 43 | 731,21 |
| Quotrix | 16,98EUR | 26.05. | 9 | 152,78 |
| Frankfurt | 16,91EUR | 26.05. | ||
| Düsseldorf | 16,95EUR | 26.05. | ||
| Hamburg | 17,13EUR | 26.05. | ||
| München | 17,11EUR | 26.05. | ||
| L&S | 17,03EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +8,28 | -8,58 | -13,86 | -10,50 | -7,58 |
| Volatilität [%] | 5,073 | 33,87 | 33,55 | 30,89 | 30,53 | 28,62 |
| Sharpe-Ratio | -3,922 | 3,930 | -0,2923 | -0,3080 | -0,0049 | 0,0370 |
| Hoch | 17,52 | 17,87 | 19,19 | 22,44 | 24,99 | 26,11 |
| Tief | 16,78 | 15,01 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 17,49 | 15,71 | 18,60 | 19,74 | 19,00 | 18,40 |
| ∅-Preis | 17,48 | 16,66 | 17,21 | 18,41 | 19,38 | 19,08 |
| ∅-Volumen | 4,75 Tsd. | 8,73 Tsd. | 11,29 Tsd. | 7,75 Tsd. | 7,21 Tsd. | 8,04 Tsd. |
| Max. Verlust [%] | -0,5424 | -3,769 | -18,92 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 108 | 157 | 423 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 164 | 231 | 615 | 1.713 |
Quotes
- Geld (26.05.)17,00
- Brief (26.05.)17,34
- Spread (in %)0,3400 (2,00 %)
- Geld Stk.295
- Brief Stk.289
Kursdaten
- Eröffnungskurs17,22
- Tageshoch17,30
- Tagestief17,01
- Kurs (26.05.2026)17,01
- Umsatz EUR731,21
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,44
- Vortag-Tief17,05
- Vortag-Schlusskurs17,44
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}