Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
21,19 EUR
+1,78 %
+0,37
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,30EUR | 09:54 | 4 | 85,20 |
| Tradegate | 21,19EUR | 12:09 | 2 | 42,38 |
| Düsseldorf | 20,74EUR | 12:30 | ||
| Hamburg | 20,68EUR | 08:22 | ||
| L&S | 20,74EUR | 12:45 | ||
| Quotrix | 20,98EUR | 07:27 | ||
| Stuttgart | 20,78EUR | 12:16 | ||
| München | 20,83EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +8,69 | +23,45 | +17,72 | +25,14 | +4,56 |
| Volatilität [%] | 46,61 | 39,38 | 36,24 | 33,44 | 31,75 | 29,19 |
| Sharpe-Ratio | 0,5215 | 2,033 | 1,189 | 0,5394 | 0,3110 | 0,0964 |
| Hoch | 21,64 | 21,64 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 20,00 | 18,91 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 20,76 | 19,50 | 17,17 | 18,00 | 16,93 | 20,27 |
| ∅-Preis | 20,89 | 19,86 | 17,66 | 18,53 | 19,43 | 19,04 |
| ∅-Volumen | 12,33 Tsd. | 7,79 Tsd. | 9,03 Tsd. | 8,77 Tsd. | 7,26 Tsd. | 7,82 Tsd. |
| Max. Verlust [%] | -3,116 | -5,789 | -12,49 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 49 | 208 | 474 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 74 | 302 | 686 | 1.784 |
Quotes
- Geld (12:47)20,76
- Brief (12:47)21,18
- Spread (in %)0,4200 (2,02 %)
- Geld Stk.241
- Brief Stk.237
Kursdaten
- Eröffnungskurs21,24
- Tageshoch21,24
- Tagestief21,19
- Kurs (12:09)21,19
- Umsatz EUR42,38
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung20,87
- Vortag-Hoch20,88
- Vortag-Tief20,35
- Vortag-Schlusskurs20,82
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}