Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,52 EUR
+0,14 %
+0,03
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,24EUR | 20.05. | 1.650 | 28.437,75 |
| Frankfurt | 17,14EUR | 20.05. | 917 | 15.712,80 |
| Tradegate | 17,52EUR | 20.05. | 792 | 13.871,88 |
| Düsseldorf | 17,05EUR | 20.05. | ||
| Hamburg | 17,02EUR | 20.05. | ||
| München | 17,06EUR | 20.05. | ||
| L&S | 17,19EUR | 20.05. | ||
| Quotrix | 16,95EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +1,80 | -3,21 | -10,66 | -5,26 | -2,15 |
| Volatilität [%] | 23,17 | 39,17 | 33,96 | 30,90 | 30,55 | 28,64 |
| Sharpe-Ratio | -1,002 | 0,6564 | -0,0983 | -0,2767 | 0,0281 | 0,0581 |
| Hoch | 17,87 | 17,87 | 19,19 | 22,44 | 24,99 | 26,11 |
| Tief | 16,66 | 15,01 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 17,56 | 17,21 | 18,10 | 19,61 | 18,49 | 17,90 |
| ∅-Preis | 17,34 | 16,49 | 17,23 | 18,45 | 19,39 | 19,08 |
| ∅-Volumen | 3,10 Tsd. | 10,24 Tsd. | 11,29 Tsd. | 7,69 Tsd. | 7,26 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -2,563 | -9,968 | -18,92 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 104 | 153 | 419 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 158 | 225 | 609 | 1.707 |
Quotes
- Geld (20.05.)17,25
- Brief (20.05.)17,59
- Spread (in %)0,3400 (1,97 %)
- Geld Stk.289
- Brief Stk.283
Kursdaten
- Eröffnungskurs17,19
- Tageshoch17,52
- Tagestief16,78
- Kurs (20.05.2026)17,52
- Umsatz EUR13.871,88
- Gehand. Stk.792
Kursdaten Vortag
- Vortag-Eröffnung17,35
- Vortag-Hoch17,49
- Vortag-Tief17,21
- Vortag-Schlusskurs17,49
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}