Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,78EUR	12:37	20	375,60
Düsseldorf	18,38EUR	12:30
Hamburg	18,19EUR	08:22
München	18,66EUR	08:05
L&S	18,39EUR	16:09
Quotrix	18,49EUR	07:27
Stuttgart	18,46EUR	15:31
Frankfurt	18,43EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+2,12	+16,94	-12,32	+2,40	-24,23
Volatilität [%]	48,80	30,24	38,87	35,60	32,92	29,85
Sharpe-Ratio	2,735	1,205	0,9709	-0,2243	0,1360	-0,0953
Hoch	19,37	19,37	21,64	22,44	24,99	24,99
Tief	17,99	17,71	15,01	15,01	15,01	14,53
Hist. Kurs	18,55	18,39	16,06	21,42	18,34	24,79
∅-Preis	18,65	18,32	18,07	18,15	19,43	18,87
∅-Volumen	4,23 Tsd.	4,10 Tsd.	7,31 Tsd.	8,39 Tsd.	7,20 Tsd.	7,36 Tsd.
Max. Verlust [%]	-2,966	-5,092	-20,87	-28,15	-38,02	-41,29
Max. Verlustperiode (Handelstage)	1	14	42	247	513	758
Max. Verlustperiode (Kalendertage)	3	20	60	357	741	1.082

Quotes

Geld (16:14)18,46
Brief (16:14)18,83
Spread (in %)0,3700 (2,00 %)
Geld Stk.271
Brief Stk.266

Kursdaten

Eröffnungskurs18,42
Tageshoch18,78
Tagestief18,42
Kurs (12:37)18,78
Umsatz EUR375,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung19,18
Vortag-Hoch19,18
Vortag-Tief18,83
Vortag-Schlusskurs18,93

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}