Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,95 EUR
+0,66 %
+0,13
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,95EUR | 25.09. | 578 | 10.950,21 |
| L&S | 19,04EUR | 25.09. | 100 | 1.903,50 |
| Düsseldorf | 18,90EUR | 25.09. | ||
| Frankfurt | 18,86EUR | 25.09. | ||
| Hamburg | 18,75EUR | 25.09. | ||
| München | 18,90EUR | 25.09. | ||
| Quotrix | 19,09EUR | 25.09. | ||
| Stuttgart | 18,98EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +8,85 | +16,55 | -11,55 | +0,63 | -25,12 |
| Volatilität [%] | 43,14 | 35,41 | 38,92 | 35,60 | 32,89 | 29,84 |
| Sharpe-Ratio | 3,601 | 2,814 | 0,9146 | -0,2214 | 0,1106 | -0,1081 |
| Hoch | 19,37 | 19,37 | 21,64 | 22,44 | 24,99 | 25,42 |
| Tief | 17,99 | 17,34 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,39 | 17,41 | 16,26 | 21,42 | 18,83 | 25,30 |
| ∅-Preis | 18,50 | 18,21 | 18,05 | 18,16 | 19,43 | 18,89 |
| ∅-Volumen | 4,31 Tsd. | 4,65 Tsd. | 7,30 Tsd. | 8,45 Tsd. | 7,18 Tsd. | 7,42 Tsd. |
| Max. Verlust [%] | -2,966 | -5,092 | -20,87 | -28,15 | -38,02 | -42,09 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 41 | 246 | 512 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 57 | 354 | 738 | 1.827 |
Quotes
- Geld (25.09.)18,97
- Brief (25.09.)19,36
- Spread (in %)0,3850 (2,03 %)
- Geld Stk.262
- Brief Stk.257
Kursdaten
- Eröffnungskurs18,90
- Tageshoch19,37
- Tagestief18,81
- Kurs (25.09.2026)18,95
- Umsatz EUR10.950,21
- Gehand. Stk.578
Kursdaten Vortag
- Vortag-Eröffnung18,52
- Vortag-Hoch18,91
- Vortag-Tief18,50
- Vortag-Schlusskurs18,82
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}