Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
19,64 EUR
+0,85 %
+0,17
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,64EUR | 17.07. | 526 | 10.328,01 |
| Frankfurt | 19,21EUR | 17.07. | 9 | 172,84 |
| Quotrix | 19,57EUR | 17.07. | 3 | 58,70 |
| Düsseldorf | 19,24EUR | 17.07. | ||
| Hamburg | 19,45EUR | 17.07. | ||
| München | 19,56EUR | 17.07. | ||
| L&S | 19,38EUR | 17.07. | ||
| Stuttgart | 19,34EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +5,65 | +6,14 | +11,09 | +12,33 | -3,94 |
| Volatilität [%] | 53,05 | 34,21 | 36,35 | 33,02 | 31,36 | 29,07 |
| Sharpe-Ratio | -0,5575 | 1,724 | 0,4048 | 0,3953 | 0,2069 | 0,0443 |
| Hoch | 20,05 | 20,05 | 20,05 | 22,44 | 24,99 | 26,11 |
| Tief | 19,02 | 17,70 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 19,59 | 18,59 | 18,50 | 17,68 | 17,48 | 20,44 |
| ∅-Preis | 19,55 | 18,95 | 17,36 | 18,42 | 19,38 | 19,04 |
| ∅-Volumen | 3,97 Tsd. | 8,13 Tsd. | 8,87 Tsd. | 8,66 Tsd. | 7,26 Tsd. | 7,89 Tsd. |
| Max. Verlust [%] | -2,893 | -3,690 | -16,27 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 94 | 195 | 461 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 137 | 283 | 667 | 1.765 |
Quotes
- Geld (17.07.)19,33
- Brief (17.07.)19,72
- Spread (in %)0,3900 (2,02 %)
- Geld Stk.255
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,32
- Tageshoch19,64
- Tagestief19,02
- Kurs (17.07.2026)19,64
- Umsatz EUR10.328,01
- Gehand. Stk.526
Kursdaten Vortag
- Vortag-Eröffnung19,55
- Vortag-Hoch19,55
- Vortag-Tief19,14
- Vortag-Schlusskurs19,47
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}