Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,59 EUR
+3,47 %
+0,59
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,77EUR | 13:28 | 2.700 | 47.965,50 |
| Stuttgart | 17,35EUR | 14:33 | 1.722 | 29.876,70 |
| L&S | 17,40EUR | 15:23 | 1.148 | 19.975,20 |
| Tradegate | 17,59EUR | 13:05 | 349 | 6.138,91 |
| München | 17,55EUR | 13:38 | 300 | 5.265,00 |
| Düsseldorf | 17,35EUR | 12:31 | ||
| Hamburg | 17,21EUR | 08:16 | ||
| Quotrix | 17,36EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +7,91 | -15,07 | +1,56 | +15,70 | +4,25 |
| Volatilität [%] | 26,45 | 23,56 | 32,16 | 32,98 | 30,09 | 28,38 |
| Sharpe-Ratio | -1,264 | 2,266 | -1,163 | 0,0479 | 0,2073 | 0,0773 |
| Hoch | 17,65 | 17,65 | 21,09 | 22,44 | 24,99 | 26,11 |
| Tief | 16,71 | 15,71 | 15,20 | 15,20 | 15,20 | 14,53 |
| Hist. Kurs | 17,05 | 16,30 | 20,71 | 17,32 | 15,20 | 16,87 |
| ∅-Preis | 17,09 | 16,46 | 17,98 | 18,65 | 19,37 | 19,11 |
| ∅-Volumen | 9,72 Tsd. | 8,39 Tsd. | 9,61 Tsd. | 7,11 Tsd. | 7,08 Tsd. | 8,76 Tsd. |
| Max. Verlust [%] | -1,306 | -4,821 | -22,83 | -25,83 | -36,01 | -43,88 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 124 | 390 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 180 | 183 | 567 | 1.665 |
Quotes
- Geld (15:23)17,39
- Brief (15:23)17,73
- Spread (in %)0,3450 (1,98 %)
- Geld Stk.288
- Brief Stk.282
Kursdaten
- Eröffnungskurs17,15
- Tageshoch17,65
- Tagestief17,15
- Kurs (13:05)17,59
- Umsatz EUR6.138,91
- Gehand. Stk.349
Kursdaten Vortag
- Vortag-Eröffnung17,29
- Vortag-Hoch17,30
- Vortag-Tief16,83
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}