Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
19,03 EUR
-0,63 %
-0,12
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,03EUR | 19:21 | 482 | 9.172,46 |
| Düsseldorf | 19,04EUR | 19:31 | ||
| Frankfurt | 18,88EUR | 21:44 | ||
| Hamburg | 19,34EUR | 08:10 | ||
| München | 19,51EUR | 08:05 | ||
| L&S | 19,08EUR | 21:59 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,02EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +0,24 | +3,17 | +8,68 | +7,72 | -9,92 |
| Volatilität [%] | 36,15 | 32,55 | 35,78 | 32,63 | 31,17 | 28,99 |
| Sharpe-Ratio | 6,993 | 0,4120 | 0,3320 | 0,3743 | 0,1777 | 0,0099 |
| Hoch | 19,97 | 19,97 | 19,97 | 22,44 | 24,99 | 26,11 |
| Tief | 18,40 | 17,70 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,40 | 18,99 | 18,45 | 17,51 | 17,67 | 21,13 |
| ∅-Preis | 19,10 | 18,67 | 17,29 | 18,37 | 19,37 | 19,05 |
| ∅-Volumen | 8,34 Tsd. | 10,01 Tsd. | 8,91 Tsd. | 8,57 Tsd. | 7,26 Tsd. | 7,93 Tsd. |
| Max. Verlust [%] | -1,770 | -5,188 | -16,65 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 98 | 188 | 454 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 141 | 274 | 658 | 1.756 |
Quotes
- Geld (22:01)19,01
- Brief (22:01)19,39
- Spread (in %)0,3850 (2,03 %)
- Geld Stk.261
- Brief Stk.256
Kursdaten
- Eröffnungskurs19,54
- Tageshoch19,54
- Tagestief19,03
- Kurs (19:21)19,03
- Umsatz EUR9.172,46
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung19,97
- Vortag-Hoch19,97
- Vortag-Tief19,15
- Vortag-Schlusskurs19,15
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}