Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,05 EUR
+0,28 %
+0,05
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,05EUR | 29.05. | 32 | 577,44 |
| Frankfurt | 17,86EUR | 29.05. | 30 | 535,65 |
| Düsseldorf | 17,80EUR | 29.05. | ||
| Hamburg | 18,02EUR | 29.05. | ||
| München | 18,05EUR | 29.05. | ||
| L&S | 17,76EUR | 29.05. | ||
| Quotrix | 18,21EUR | 29.05. | ||
| Stuttgart | 17,85EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +16,49 | -2,43 | -10,22 | -5,19 | -4,99 |
| Volatilität [%] | 47,18 | 37,83 | 34,31 | 31,34 | 30,65 | 28,69 |
| Sharpe-Ratio | 4,419 | 5,040 | -0,0523 | -0,2571 | 0,0283 | 0,0373 |
| Hoch | 18,09 | 18,09 | 19,19 | 22,44 | 24,99 | 26,11 |
| Tief | 16,99 | 15,27 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 17,42 | 15,49 | 18,50 | 20,10 | 19,03 | 18,99 |
| ∅-Preis | 17,41 | 16,91 | 17,19 | 18,38 | 19,37 | 19,07 |
| ∅-Volumen | 2,00 Tsd. | 5,43 Tsd. | 10,91 Tsd. | 7,75 Tsd. | 7,20 Tsd. | 8,03 Tsd. |
| Max. Verlust [%] | -2,494 | -4,332 | -18,92 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 111 | 160 | 426 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 167 | 234 | 618 | 1.716 |
Quotes
- Geld (29.05.)17,68
- Brief (29.05.)18,04
- Spread (in %)0,3550 (2,01 %)
- Geld Stk.283
- Brief Stk.278
Kursdaten
- Eröffnungskurs18,09
- Tageshoch18,09
- Tagestief18,05
- Kurs (29.05.2026)18,05
- Umsatz EUR577,44
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung17,95
- Vortag-Hoch18,02
- Vortag-Tief17,76
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}