Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	20,32EUR	13.11.	530	10.769,60
Tradegate	20,15EUR	13.11.	176	3.546,40
Frankfurt	20,28EUR	13.11.	20	405,60
Düsseldorf	20,15EUR	13.11.
Hamburg	20,03EUR	13.11.
Hannover	20,03EUR	13.11.
München	20,32EUR	13.11.
L&S	20,20EUR	13.11.
Quotrix	20,06EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,10	+3,65	+14,78	+9,21	+15,10	-15,07
Volatilität [%]	51,58	36,21	37,72	35,80	33,22	29,81
Sharpe-Ratio	11,51	2,026	0,9633	0,4377	0,2709	-0,0088
Hoch	20,75	20,75	21,64	21,64	24,99	24,99
Tief	18,10	18,10	16,66	15,01	15,01	14,53
Hist. Kurs	18,82	19,44	17,56	18,45	17,51	23,73
∅-Preis	19,48	19,43	18,75	18,04	19,49	18,78
∅-Volumen	10,99 Tsd.	7,03 Tsd.	6,45 Tsd.	8,78 Tsd.	7,22 Tsd.	7,27 Tsd.
Max. Verlust [%]	-2,099	-8,038	-20,87	-20,87	-38,02	-39,06
Max. Verlustperiode (Handelstage)	1	7	75	115	546	710
Max. Verlustperiode (Kalendertage)	3	11	105	173	786	1.012

Quotes

Geld (13.11.)20,29
Brief (13.11.)20,70
Spread (in %)0,4100 (2,02 %)
Geld Stk.247
Brief Stk.242

Kursdaten

Eröffnungskurs20,68
Tageshoch20,75
Tagestief20,15
Kurs (13.11.2026)20,15
Umsatz EUR3.546,40
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung20,50
Vortag-Hoch20,74
Vortag-Tief20,07
Vortag-Schlusskurs20,66

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}