Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,51 EUR
+2,49 %
+0,45
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,51EUR | 16.09. | 366 | 6.774,66 |
| Frankfurt | 17,67EUR | 16.09. | 5 | 88,32 |
| Düsseldorf | 18,37EUR | 16.09. | ||
| Hamburg | 18,15EUR | 16.09. | ||
| München | 18,18EUR | 16.09. | ||
| L&S | 17,89EUR | 16.09. | ||
| Quotrix | 18,38EUR | 16.09. | ||
| Stuttgart | 17,76EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +3,67 | +12,42 | -12,73 | -4,59 | -27,88 |
| Volatilität [%] | 36,57 | 34,86 | 38,35 | 35,48 | 32,75 | 29,76 |
| Sharpe-Ratio | 3,490 | 0,4799 | 0,6121 | -0,3299 | 0,0311 | -0,1506 |
| Hoch | 18,66 | 18,83 | 21,64 | 22,44 | 24,99 | 25,71 |
| Tief | 17,71 | 16,76 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 17,71 | 17,86 | 16,47 | 21,21 | 19,40 | 25,67 |
| ∅-Preis | 18,05 | 17,83 | 17,91 | 18,23 | 19,43 | 18,92 |
| ∅-Volumen | 1,60 Tsd. | 4,54 Tsd. | 7,19 Tsd. | 8,33 Tsd. | 7,16 Tsd. | 7,54 Tsd. |
| Max. Verlust [%] | -2,434 | -6,133 | -20,87 | -28,15 | -38,02 | -42,92 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 33 | 238 | 504 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 47 | 344 | 728 | 1.825 |
Quotes
- Geld (16.09.)17,84
- Brief (16.09.)18,21
- Spread (in %)0,3700 (2,07 %)
- Geld Stk.273
- Brief Stk.268
Kursdaten
- Eröffnungskurs18,17
- Tageshoch18,66
- Tagestief18,17
- Kurs (16.09.2026)18,51
- Umsatz EUR6.774,66
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief17,80
- Vortag-Schlusskurs18,06
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}