Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,59 EUR
+3,25 %
+0,59
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,59EUR | 16:18 | 231 | 4.293,14 |
| Düsseldorf | 18,17EUR | 16:31 | ||
| Frankfurt | 17,89EUR | 08:02 | ||
| Hamburg | 18,17EUR | 08:07 | ||
| München | 18,33EUR | 08:20 | ||
| L&S | 18,09EUR | 18:11 | ||
| Quotrix | 18,19EUR | 07:27 | ||
| Stuttgart | 18,25EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +8,65 | -1,35 | -0,61 | -1,49 | -5,44 |
| Volatilität [%] | 34,71 | 35,74 | 35,64 | 32,21 | 30,96 | 28,90 |
| Sharpe-Ratio | -3,966 | 1,729 | -0,1426 | -0,0182 | 0,0408 | 0,0161 |
| Hoch | 19,10 | 19,60 | 19,60 | 22,44 | 24,99 | 26,11 |
| Tief | 17,88 | 16,66 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,41 | 17,11 | 18,84 | 18,70 | 18,87 | 19,65 |
| ∅-Preis | 18,45 | 18,08 | 17,21 | 18,35 | 19,36 | 19,07 |
| ∅-Volumen | 11,16 Tsd. | 6,14 Tsd. | 9,96 Tsd. | 8,11 Tsd. | 7,19 Tsd. | 8,01 Tsd. |
| Max. Verlust [%] | -4,306 | -6,712 | -17,78 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 111 | 173 | 439 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 167 | 253 | 637 | 1.735 |
Quotes
- Geld (18:11)18,31
- Brief (18:11)18,67
- Spread (in %)0,3650 (1,99 %)
- Geld Stk.275
- Brief Stk.270
Kursdaten
- Eröffnungskurs17,96
- Tageshoch18,59
- Tagestief17,96
- Kurs (16:18)18,59
- Umsatz EUR4.293,14
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung18,16
- Vortag-Hoch18,41
- Vortag-Tief17,88
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}