Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,46 EUR
-0,65 %
-0,12
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,46EUR | 23.01. | 44 | 768,02 |
| Düsseldorf | 17,11EUR | 23.01. | ||
| Frankfurt | 17,03EUR | 23.01. | ||
| Hamburg | 17,35EUR | 23.01. | ||
| München | 17,55EUR | 23.01. | ||
| L&S | 17,12EUR | 23.01. | ||
| Quotrix | 17,39EUR | 23.01. | ||
| Stuttgart | 17,14EUR | 23.01. | ||
| Berlin | 18,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -4,46 | -6,13 | -13,42 | +9,25 | +5,57 |
| Volatilität [%] | 31,12 | 29,45 | 29,31 | 33,43 | 29,42 | 27,91 |
| Sharpe-Ratio | -9,320 | -2,088 | -0,3511 | -0,3213 | 0,1791 | 0,1071 |
| Hoch | 18,59 | 18,95 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 17,16 | 17,16 | 17,16 | 16,01 | 14,53 | 14,53 |
| Hist. Kurs | 18,50 | 18,27 | 18,60 | 20,16 | 15,98 | 16,53 |
| ∅-Preis | 17,80 | 18,16 | 19,49 | 19,16 | 19,28 | 19,09 |
| ∅-Volumen | 7,15 Tsd. | 14,13 Tsd. | 8,66 Tsd. | 6,37 Tsd. | 6,80 Tsd. | 9,63 Tsd. |
| Max. Verlust [%] | -6,811 | -7,733 | -20,04 | -25,03 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 74 | 247 | 340 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 109 | 357 | 493 | 1.591 |
Quotes
- Geld (23.01.)17,10
- Brief (23.01.)17,45
- Spread (in %)0,3550 (2,08 %)
- Geld Stk.293
- Brief Stk.287
Kursdaten
- Eröffnungskurs17,49
- Tageshoch17,49
- Tagestief17,16
- Kurs (23.01.2026)17,46
- Umsatz EUR768,02
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung17,28
- Vortag-Hoch17,57
- Vortag-Tief17,28
- Vortag-Schlusskurs17,57
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}