Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,74 EUR
+1,79 %
+0,33
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,74EUR | 10:09 | 1.500 | 28.102,50 |
| Düsseldorf | 18,59EUR | 12:31 | ||
| Frankfurt | 18,51EUR | 08:02 | ||
| Hamburg | 18,81EUR | 08:09 | ||
| München | 18,81EUR | 08:00 | ||
| L&S | 18,56EUR | 14:35 | ||
| Quotrix | 18,78EUR | 07:27 | ||
| Stuttgart | 18,62EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | +11,88 | +0,21 | -1,96 | -3,73 | -3,96 |
| Volatilität [%] | 18,90 | 39,23 | 35,37 | 32,01 | 30,91 | 28,86 |
| Sharpe-Ratio | -15,84 | 2,847 | 0,0285 | -0,0186 | 0,0311 | 0,0360 |
| Hoch | 19,60 | 19,60 | 19,60 | 22,44 | 24,99 | 26,11 |
| Tief | 18,28 | 16,38 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 19,30 | 16,75 | 18,70 | 19,11 | 19,46 | 19,51 |
| ∅-Preis | 18,92 | 17,89 | 17,23 | 18,35 | 19,37 | 19,07 |
| ∅-Volumen | 8,86 Tsd. | 6,09 Tsd. | 9,56 Tsd. | 7,93 Tsd. | 7,15 Tsd. | 8,03 Tsd. |
| Max. Verlust [%] | -4,613 | -4,613 | -18,92 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 169 | 435 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 173 | 247 | 631 | 1.729 |
Quotes
- Geld (14:35)18,56
- Brief (14:35)18,94
- Spread (in %)0,3800 (2,05 %)
- Geld Stk.270
- Brief Stk.264
Kursdaten
- Eröffnungskurs18,74
- Tageshoch18,74
- Tagestief18,74
- Kurs (10:09)18,74
- Umsatz EUR28.102,50
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung18,79
- Vortag-Hoch19,10
- Vortag-Tief18,41
- Vortag-Schlusskurs18,41
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}