Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,55 EUR
+1,34 %
+0,25
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,11EUR | 07:41 | ||
| Quotrix | 18,39EUR | 07:27 | ||
| Stuttgart | 18,21EUR | 07:37 | ||
| Frankfurt | 18,40EUR | 22.09. | 700 | 12.880,00 |
| Tradegate | 18,55EUR | 22.09. | 7 | 129,82 |
| Düsseldorf | 18,19EUR | 22.09. | ||
| Hamburg | 17,98EUR | 22.09. | ||
| München | 18,57EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +6,09 | +15,98 | -8,87 | -1,50 | -26,25 |
| Volatilität [%] | 22,84 | 31,81 | 38,23 | 35,46 | 32,78 | 29,77 |
| Sharpe-Ratio | 3,597 | 1,789 | 0,8309 | -0,1770 | 0,0749 | -0,1283 |
| Hoch | 19,14 | 19,14 | 21,64 | 22,44 | 24,99 | 25,42 |
| Tief | 17,80 | 16,79 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,06 | 17,48 | 15,99 | 20,35 | 18,83 | 25,15 |
| ∅-Preis | 18,35 | 18,07 | 17,98 | 18,19 | 19,43 | 18,90 |
| ∅-Volumen | 6,74 Tsd. | 4,76 Tsd. | 7,16 Tsd. | 8,37 Tsd. | 7,17 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -1,135 | -5,092 | -20,87 | -28,15 | -38,02 | -42,09 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 37 | 242 | 508 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 53 | 350 | 734 | 1.823 |
Quotes
- Geld (07:38)18,20
- Brief (07:38)18,55
- Spread (in %)0,3550 (1,95 %)
- Geld Stk.275
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,55
- Tageshoch18,55
- Tagestief18,55
- Kurs (22.09.2026)18,55
- Umsatz EUR129,82
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung18,33
- Vortag-Hoch18,60
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}