Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,01EUR	15:44	116	2.204,58
Düsseldorf	18,96EUR	16:30
Frankfurt	18,48EUR	08:00
Hamburg	18,39EUR	08:23
Hannover	18,39EUR	08:19
München	18,68EUR	08:12
L&S	18,65EUR	18:35
Quotrix	18,72EUR	07:27
Stuttgart	18,70EUR	17:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+5,03	+10,33	-10,35	+3,63	-22,81
Volatilität [%]	14,71	30,41	38,70	35,61	32,89	29,84
Sharpe-Ratio	2,729	2,132	0,6610	-0,1739	0,1434	-0,0858
Hoch	19,37	19,37	21,64	22,44	24,99	24,99
Tief	18,42	17,71	15,01	15,01	15,01	14,53
Hist. Kurs	18,95	18,10	17,23	21,20	18,34	24,62
∅-Preis	18,91	18,41	18,14	18,12	19,43	18,86
∅-Volumen	4,34 Tsd.	3,36 Tsd.	7,24 Tsd.	8,42 Tsd.	7,13 Tsd.	7,34 Tsd.
Max. Verlust [%]	-1,135	-5,092	-20,87	-28,15	-38,02	-40,50
Max. Verlustperiode (Handelstage)	3	14	45	250	516	757
Max. Verlustperiode (Kalendertage)	5	20	63	360	744	1.081

Quotes

Geld (18:38)18,72
Brief (18:38)19,09
Spread (in %)0,3750 (2,00 %)
Geld Stk.267
Brief Stk.262

Kursdaten

Eröffnungskurs19,01
Tageshoch19,01
Tagestief19,01
Kurs (15:44)19,01
Umsatz EUR2.204,58
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung18,97
Vortag-Hoch19,08
Vortag-Tief18,61
Vortag-Schlusskurs19,07

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}