Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
20,34 EUR
+5,97 %
+1,15
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,34EUR | 08:52 | 37 | 752,58 |
| Düsseldorf | 20,36EUR | 09:30 | ||
| Hamburg | 20,18EUR | 09:48 | ||
| München | 20,32EUR | 08:02 | ||
| L&S | 20,37EUR | 11:30 | ||
| Quotrix | 20,36EUR | 07:27 | ||
| Stuttgart | 20,37EUR | 11:18 | ||
| Frankfurt | 19,04EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +9,89 | +21,22 | +12,07 | +15,05 | -1,55 |
| Volatilität [%] | 48,10 | 39,03 | 36,24 | 32,98 | 31,53 | 29,07 |
| Sharpe-Ratio | -2,415 | 1,301 | 0,8667 | 0,2729 | 0,1810 | 0,0274 |
| Hoch | 20,75 | 20,75 | 20,75 | 22,44 | 24,99 | 26,11 |
| Tief | 19,04 | 18,40 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 19,58 | 18,51 | 16,78 | 18,15 | 17,68 | 20,66 |
| ∅-Preis | 19,52 | 19,33 | 17,44 | 18,46 | 19,40 | 19,04 |
| ∅-Volumen | 956,02 | 5,82 Tsd. | 8,68 Tsd. | 8,61 Tsd. | 7,21 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -5,789 | -5,789 | -12,49 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 49 | 201 | 467 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 74 | 291 | 675 | 1.773 |
Quotes
- Geld (11:34)20,40
- Brief (11:34)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.246
- Brief Stk.241
Kursdaten
- Eröffnungskurs20,19
- Tageshoch20,75
- Tagestief20,19
- Kurs (08:52)20,34
- Umsatz EUR752,58
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung19,23
- Vortag-Hoch19,55
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}