Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,17 EUR
-0,71 %
-0,13
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,17EUR | 17:22 | 973 | 17.674,55 |
| Quotrix | 18,05EUR | 13:21 | 27 | 487,35 |
| Frankfurt | 18,33EUR | 08:51 | 1 | 18,33 |
| Düsseldorf | 18,09EUR | 19:30 | ||
| Hamburg | 18,27EUR | 08:38 | ||
| München | 18,46EUR | 08:05 | ||
| L&S | 18,17EUR | 19:48 | ||
| Stuttgart | 18,04EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -11,48 | +3,62 | -12,88 | -0,67 | -23,03 |
| Volatilität [%] | 54,12 | 54,71 | 39,35 | 35,41 | 32,63 | 29,76 |
| Sharpe-Ratio | 3,988 | -2,310 | 0,3584 | -0,2468 | 0,1030 | -0,0864 |
| Hoch | 18,83 | 21,28 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 17,28 | 16,76 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 17,69 | 20,52 | 17,53 | 20,85 | 18,29 | 23,60 |
| ∅-Preis | 17,82 | 18,27 | 17,78 | 18,35 | 19,44 | 18,98 |
| ∅-Volumen | 5,69 Tsd. | 7,54 Tsd. | 8,54 Tsd. | 8,39 Tsd. | 7,21 Tsd. | 7,65 Tsd. |
| Max. Verlust [%] | -2,007 | -20,79 | -20,87 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 48 | 227 | 493 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 73 | 329 | 713 | 1.811 |
Quotes
- Geld (22:00)18,03
- Brief (22:00)18,40
- Spread (in %)0,3750 (2,08 %)
- Geld Stk.278
- Brief Stk.272
Kursdaten
- Eröffnungskurs18,83
- Tageshoch18,83
- Tagestief17,99
- Kurs (17:22)18,17
- Umsatz EUR17.674,55
- Gehand. Stk.973
Kursdaten Vortag
- Vortag-Eröffnung18,12
- Vortag-Hoch18,49
- Vortag-Tief18,12
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}