Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
20,68 EUR
+1,08 %
+0,22
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,67EUR | 15.08. | 17 | 351,39 |
| L&S | 20,68EUR | 15.08. | 2 | 41,36 |
| Frankfurt | 20,58EUR | 15.08. | 1 | 20,58 |
| Berlin | 20,82EUR | 15.08. | ||
| Düsseldorf | 20,61EUR | 15.08. | ||
| München | 20,75EUR | 15.08. | ||
| Quotrix | 20,85EUR | 15.08. | ||
| Stuttgart | 20,71EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | +19,95 | +5,54 | -5,01 | +14,97 | +55,10 |
| Volatilität [%] | 25,01 | 30,60 | 32,25 | 30,36 | 25,69 | 24,91 |
| Sharpe-Ratio | 13,94 | 6,808 | 0,4283 | -0,0831 | 0,2297 | 0,3914 |
| Hoch | 20,86 | 20,86 | 20,86 | 24,72 | 24,72 | 26,11 |
| Tief | 19,28 | 17,12 | 15,72 | 15,72 | 14,43 | 12,93 |
| Hist. Kurs | 19,29 | 17,24 | 19,60 | 21,77 | 17,99 | 13,33 |
| ∅-Preis | 20,14 | 18,56 | 18,49 | 20,04 | 18,63 | 18,48 |
| ∅-Volumen | 5,12 Tsd. | 2,29 Tsd. | 1,81 Tsd. | 1,32 Tsd. | 796,62 | 779,76 |
| Max. Verlust [%] | -0,7346 | -3,930 | -20,50 | -34,43 | -34,43 | -43,91 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 121 | 233 | 233 | 998 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 174 | 337 | 337 | 1.430 |
Quotes
- Geld (15.08.)20,68
- Brief (15.08.)21,01
- Spread (in %)0,3300 (1,60 %)
- Geld Stk.978
- Brief Stk.978
Kursdaten
- Eröffnungskurs20,46
- Tageshoch20,86
- Tagestief20,46
- Kurs (15.08.2025)20,68
- Umsatz EUR41,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung20,27
- Vortag-Hoch20,69
- Vortag-Tief20,27
- Vortag-Schlusskurs20,46
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}