Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,25 EUR
-0,38 %
-0,07
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,25EUR | 15:44 | 209 | 3.604,21 |
| Hamburg | 17,11EUR | 08:26 | ||
| Düsseldorf | 17,05EUR | 16:30 | ||
| München | 17,36EUR | 08:01 | ||
| L&S | 17,07EUR | 18:19 | ||
| Quotrix | 17,35EUR | 07:27 | ||
| Stuttgart | 17,09EUR | 18:17 | ||
| Frankfurt | 17,16EUR | 10.08. | 210 | 3.602,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,17 | -11,97 | +2,71 | -12,37 | -3,19 | -16,31 |
| Volatilität [%] | 70,21 | 56,69 | 40,06 | 34,80 | 32,34 | 29,67 |
| Sharpe-Ratio | -16,46 | -2,401 | 0,3027 | -0,2507 | 0,0712 | -0,0343 |
| Hoch | 21,24 | 21,64 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 17,07 | 17,07 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 20,82 | 19,59 | 16,79 | 19,68 | 17,81 | 20,61 |
| ∅-Preis | 19,33 | 19,82 | 17,72 | 18,52 | 19,44 | 19,03 |
| ∅-Volumen | 9,26 Tsd. | 8,01 Tsd. | 9,05 Tsd. | 8,54 Tsd. | 7,22 Tsd. | 7,84 Tsd. |
| Max. Verlust [%] | -18,04 | -18,27 | -18,27 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 212 | 478 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 74 | 308 | 692 | 1.790 |
Quotes
- Geld (18:18)17,10
- Brief (18:18)17,25
- Spread (in %)0,1500 (0,88 %)
- Geld Stk.293
- Brief Stk.287
Kursdaten
- Eröffnungskurs17,25
- Tageshoch17,25
- Tagestief17,25
- Kurs (15:44)17,25
- Umsatz EUR3.604,21
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung17,42
- Vortag-Hoch17,43
- Vortag-Tief17,07
- Vortag-Schlusskurs17,31
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}