Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,38 EUR
-1,47 %
-0,28
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,38EUR | 09:58 | 4 | 73,52 |
| Düsseldorf | 18,17EUR | 19:30 | ||
| Frankfurt | 18,12EUR | 21:41 | ||
| Hamburg | 17,86EUR | 08:34 | ||
| München | 18,23EUR | 08:00 | ||
| L&S | 18,27EUR | 21:59 | ||
| Quotrix | 18,28EUR | 07:27 | ||
| Stuttgart | 18,22EUR | 20:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -11,72 | +8,02 | -10,25 | -0,33 | -23,94 |
| Volatilität [%] | 28,44 | 53,24 | 38,32 | 35,54 | 32,63 | 29,78 |
| Sharpe-Ratio | 3,161 | -2,163 | 0,6102 | -0,1399 | 0,1142 | -0,0890 |
| Hoch | 18,83 | 21,24 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 17,99 | 16,76 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,39 | 20,82 | 17,02 | 20,48 | 18,44 | 24,17 |
| ∅-Preis | 18,32 | 18,06 | 17,82 | 18,32 | 19,44 | 18,97 |
| ∅-Volumen | 5,74 Tsd. | 6,59 Tsd. | 8,37 Tsd. | 8,45 Tsd. | 7,20 Tsd. | 7,65 Tsd. |
| Max. Verlust [%] | -1,604 | -20,64 | -20,87 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 25 | 230 | 496 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 35 | 332 | 716 | 1.814 |
Quotes
- Geld (21:50)18,25
- Brief (21:50)18,61
- Spread (in %)0,3650 (2,00 %)
- Geld Stk.275
- Brief Stk.269
Kursdaten
- Eröffnungskurs18,42
- Tageshoch18,42
- Tagestief18,38
- Kurs (09:58)18,38
- Umsatz EUR73,52
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung18,49
- Vortag-Hoch18,66
- Vortag-Tief18,10
- Vortag-Schlusskurs18,66
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}