Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,33 EUR
+0,41 %
+0,08
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,33EUR | 16:17 | 124 | 2.272,92 |
| Düsseldorf | 17,89EUR | 16:30 | ||
| Frankfurt | 17,76EUR | 08:01 | ||
| Hamburg | 17,76EUR | 08:16 | ||
| München | 17,88EUR | 08:03 | ||
| L&S | 17,81EUR | 18:01 | ||
| Quotrix | 17,93EUR | 07:27 | ||
| Stuttgart | 17,86EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -8,58 | +7,86 | -9,88 | +5,79 | -13,40 |
| Volatilität [%] | 55,62 | 54,80 | 39,67 | 34,84 | 32,34 | 29,69 |
| Sharpe-Ratio | 1,142 | -1,752 | 0,5068 | -0,1924 | 0,1538 | -0,0165 |
| Hoch | 18,39 | 21,64 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 17,07 | 17,07 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,10 | 20,05 | 17,00 | 20,34 | 17,33 | 21,17 |
| ∅-Preis | 17,71 | 19,58 | 17,74 | 18,49 | 19,44 | 19,03 |
| ∅-Volumen | 7,83 Tsd. | 7,97 Tsd. | 8,85 Tsd. | 8,29 Tsd. | 7,21 Tsd. | 7,84 Tsd. |
| Max. Verlust [%] | -4,724 | -18,58 | -18,58 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 215 | 481 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 74 | 311 | 695 | 1.793 |
Quotes
- Geld (18:00)17,85
- Brief (18:00)18,22
- Spread (in %)0,3650 (2,04 %)
- Geld Stk.281
- Brief Stk.275
Kursdaten
- Eröffnungskurs17,84
- Tageshoch18,33
- Tagestief17,84
- Kurs (16:17)18,33
- Umsatz EUR2.272,92
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung18,08
- Vortag-Hoch18,39
- Vortag-Tief17,73
- Vortag-Schlusskurs18,26
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}