Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,56EUR	16.10.	1	19,56
Düsseldorf	18,72EUR	16.10.
Frankfurt	18,54EUR	16.10.
Hamburg	19,02EUR	16.10.
Hannover	19,02EUR	16.10.
München	19,24EUR	16.10.
L&S	18,72EUR	16.10.
Quotrix	19,39EUR	16.10.
Stuttgart	18,66EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+5,70	+14,42	-1,46	+5,39	-16,05
Volatilität [%]	20,09	26,52	38,14	35,18	32,92	29,65
Sharpe-Ratio	0,6819	2,537	0,8250	0,0776	0,1571	-0,0346
Hoch	19,86	19,86	21,64	21,64	24,99	24,99
Tief	19,09	17,99	15,01	15,01	15,01	14,53
Hist. Kurs	19,51	18,51	17,10	19,85	18,56	23,30
∅-Preis	19,39	18,98	18,32	18,07	19,45	18,83
∅-Volumen	1,97 Tsd.	4,17 Tsd.	7,00 Tsd.	8,33 Tsd.	7,11 Tsd.	7,26 Tsd.
Max. Verlust [%]	-1,794	-2,966	-20,87	-24,22	-38,02	-39,06
Max. Verlustperiode (Handelstage)	4	8	56	183	527	710
Max. Verlustperiode (Kalendertage)	6	10	78	269	759	1.012

Quotes

Geld (16.10.)18,65
Brief (16.10.)19,04
Spread (in %)0,3850 (2,06 %)
Geld Stk.269
Brief Stk.263

Kursdaten

Eröffnungskurs19,56
Tageshoch19,56
Tagestief19,56
Kurs (16.10.2026)19,56
Umsatz EUR19,56
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung19,37
Vortag-Hoch19,42
Vortag-Tief19,16
Vortag-Schlusskurs19,16

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}