Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,61 EUR
+1,86 %
+0,34
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,61EUR | 19.12. | 377 | 7.014,09 |
| Berlin | 18,40EUR | 19.12. | ||
| Düsseldorf | 18,17EUR | 19.12. | ||
| Frankfurt | 18,12EUR | 19.12. | ||
| Hamburg | 17,90EUR | 19.12. | ||
| München | 18,47EUR | 19.12. | ||
| L&S | 18,18EUR | 19.12. | ||
| Quotrix | 18,42EUR | 19.12. | ||
| Stuttgart | 18,27EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +2,82 | +0,57 | -6,37 | +14,28 | +27,43 |
| Volatilität [%] | 28,46 | 26,71 | 29,14 | 33,39 | 29,11 | 27,94 |
| Sharpe-Ratio | -4,652 | 1,295 | 0,1143 | -0,0888 | 0,2281 | 0,2405 |
| Hoch | 19,19 | 19,19 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 17,90 | 17,20 | 17,14 | 16,01 | 14,53 | 13,53 |
| Hist. Kurs | 19,11 | 18,10 | 18,50 | 19,87 | 16,28 | 14,60 |
| ∅-Preis | 18,82 | 18,36 | 19,40 | 19,32 | 19,20 | 19,05 |
| ∅-Volumen | 4,47 Tsd. | 14,00 Tsd. | 6,39 Tsd. | 5,45 Tsd. | 6,45 Tsd. | 10,14 Tsd. |
| Max. Verlust [%] | -4,397 | -4,397 | -17,05 | -25,03 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 54 | 227 | 320 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 74 | 322 | 458 | 1.556 |
Quotes
- Geld (19.12.)18,19
- Brief (19.12.)18,56
- Spread (in %)0,3650 (2,01 %)
- Geld Stk.274
- Brief Stk.268
Kursdaten
- Eröffnungskurs18,26
- Tageshoch18,61
- Tagestief17,90
- Kurs (19.12.2025)18,61
- Umsatz EUR7.014,09
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung18,33
- Vortag-Hoch18,33
- Vortag-Tief18,27
- Vortag-Schlusskurs18,27
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}