Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,56 EUR
-1,24 %
-0,22
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,56EUR | 16:56 | 230 | 4.037,65 |
| Frankfurt | 17,19EUR | 16:18 | 2 | 34,37 |
| Düsseldorf | 17,41EUR | 19:31 | ||
| Hamburg | 17,71EUR | 08:05 | ||
| München | 17,57EUR | 08:07 | ||
| L&S | 17,46EUR | 21:59 | ||
| Quotrix | 17,62EUR | 07:27 | ||
| Stuttgart | 17,54EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,03 | +5,06 | -4,85 | -14,74 | -0,10 | +1,28 |
| Volatilität [%] | 54,32 | 38,44 | 33,79 | 30,96 | 30,55 | 28,67 |
| Sharpe-Ratio | 10,41 | 2,129 | -0,1206 | -0,3808 | 0,1002 | 0,0916 |
| Hoch | 17,87 | 17,87 | 19,19 | 22,44 | 24,99 | 26,11 |
| Tief | 15,97 | 15,01 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 16,25 | 16,71 | 18,45 | 20,59 | 17,57 | 17,33 |
| ∅-Preis | 16,71 | 16,38 | 17,26 | 18,50 | 19,39 | 19,08 |
| ∅-Volumen | 12,80 Tsd. | 11,43 Tsd. | 11,32 Tsd. | 7,73 Tsd. | 7,28 Tsd. | 8,23 Tsd. |
| Max. Verlust [%] | -1,354 | -9,968 | -18,92 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 99 | 148 | 414 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 151 | 218 | 602 | 1.700 |
Quotes
- Geld (21:50)17,38
- Brief (21:50)17,73
- Spread (in %)0,3550 (2,04 %)
- Geld Stk.285
- Brief Stk.279
Kursdaten
- Eröffnungskurs17,55
- Tageshoch17,87
- Tagestief17,51
- Kurs (16:56)17,56
- Umsatz EUR4.037,65
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,78
- Vortag-Tief17,00
- Vortag-Schlusskurs17,78
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}