Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,95 EUR
+2,02 %
+0,34
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,95EUR | 17:18 | 326 | 5.525,70 |
| Quotrix | 16,95EUR | 16:21 | 1 | 16,95 |
| Düsseldorf | 16,58EUR | 19:31 | ||
| Frankfurt | 16,55EUR | 08:01 | ||
| Hamburg | 16,83EUR | 08:08 | ||
| L&S | 16,61EUR | 20:13 | ||
| Stuttgart | 16,61EUR | 20:01 | ||
| München | 16,66EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +2,42 | -13,56 | +2,36 | +8,96 | -2,21 |
| Volatilität [%] | 41,30 | 28,30 | 31,84 | 31,73 | 30,20 | 28,40 |
| Sharpe-Ratio | -5,603 | 0,2386 | -0,9733 | 0,1064 | 0,1574 | 0,0427 |
| Hoch | 17,65 | 17,65 | 20,44 | 22,44 | 24,99 | 26,11 |
| Tief | 16,44 | 15,71 | 15,20 | 15,20 | 15,20 | 14,53 |
| Hist. Kurs | 17,25 | 16,55 | 19,61 | 16,56 | 15,56 | 17,33 |
| ∅-Preis | 16,83 | 16,53 | 17,84 | 18,65 | 19,38 | 19,11 |
| ∅-Volumen | 8,26 Tsd. | 5,70 Tsd. | 9,71 Tsd. | 7,12 Tsd. | 7,11 Tsd. | 8,60 Tsd. |
| Max. Verlust [%] | -3,826 | -3,826 | -21,77 | -25,83 | -36,01 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 110 | 129 | 395 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 165 | 190 | 574 | 1.672 |
Quotes
- Geld (20:13)16,63
- Brief (20:13)16,96
- Spread (in %)0,3350 (2,02 %)
- Geld Stk.301
- Brief Stk.295
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief16,61
- Kurs (17:18)16,95
- Umsatz EUR5.525,70
- Gehand. Stk.326
Kursdaten Vortag
- Vortag-Eröffnung16,81
- Vortag-Hoch16,95
- Vortag-Tief16,62
- Vortag-Schlusskurs16,62
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}