Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,50EUR	04.11.	1.003	19.558,50
Frankfurt	19,72EUR	04.11.	138	2.720,67
Düsseldorf	19,20EUR	04.11.
Hamburg	18,94EUR	04.11.
Hannover	18,94EUR	04.11.
München	19,64EUR	04.11.
L&S	19,24EUR	04.11.
Stuttgart	19,24EUR	04.11.
Quotrix	19,50EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	+2,63	+21,57	-3,89	+9,26	-18,57
Volatilität [%]	20,44	27,92	37,98	35,54	32,95	29,66
Sharpe-Ratio	-2,373	1,356	1,151	0,0262	0,1991	-0,0512
Hoch	20,16	20,16	21,64	21,64	24,99	24,99
Tief	19,25	18,83	15,69	15,01	15,01	14,53
Hist. Kurs	19,76	19,00	16,04	20,29	17,85	23,95
∅-Preis	19,85	19,39	18,59	18,03	19,47	18,80
∅-Volumen	11,22 Tsd.	4,65 Tsd.	6,34 Tsd.	8,55 Tsd.	7,17 Tsd.	7,23 Tsd.
Max. Verlust [%]	-2,097	-4,076	-20,87	-23,66	-38,02	-39,06
Max. Verlustperiode (Handelstage)	2	14	68	181	539	710
Max. Verlustperiode (Kalendertage)	4	20	96	265	777	1.012

Quotes

Geld (04.11.)19,29
Brief (04.11.)19,68
Spread (in %)0,3850 (2,00 %)
Geld Stk.260
Brief Stk.255

Kursdaten

Eröffnungskurs19,49
Tageshoch19,50
Tagestief19,49
Kurs (04.11.2026)19,50
Umsatz EUR19.558,50
Gehand. Stk.1.003

Kursdaten Vortag

Vortag-Eröffnung19,67
Vortag-Hoch19,67
Vortag-Tief19,25
Vortag-Schlusskurs19,61

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}