Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
20,05 EUR
+4,65 %
+0,89
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,43EUR | 14.07. | 198 | 3.847,14 |
| Tradegate | 20,05EUR | 14.07. | 109 | 2.185,45 |
| Düsseldorf | 19,75EUR | 14.07. | ||
| Hamburg | 19,74EUR | 14.07. | ||
| München | 19,56EUR | 14.07. | ||
| L&S | 19,72EUR | 14.07. | ||
| Quotrix | 19,79EUR | 14.07. | ||
| Stuttgart | 19,85EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +6,59 | +11,36 | +14,38 | +13,92 | -2,54 |
| Volatilität [%] | 34,57 | 33,11 | 35,88 | 32,80 | 31,25 | 28,99 |
| Sharpe-Ratio | 0,1669 | 0,7625 | 0,4694 | 0,3722 | 0,1827 | 0,0283 |
| Hoch | 20,05 | 20,05 | 20,05 | 22,44 | 24,99 | 26,11 |
| Tief | 18,91 | 17,70 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 19,15 | 18,81 | 18,01 | 17,53 | 17,60 | 20,57 |
| ∅-Preis | 19,31 | 18,79 | 17,32 | 18,39 | 19,38 | 19,04 |
| ∅-Volumen | 5,23 Tsd. | 7,78 Tsd. | 8,95 Tsd. | 8,63 Tsd. | 7,27 Tsd. | 7,91 Tsd. |
| Max. Verlust [%] | -2,295 | -4,306 | -16,27 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 94 | 192 | 458 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 137 | 280 | 664 | 1.762 |
Quotes
- Geld (14.07.)19,67
- Brief (14.07.)20,06
- Spread (in %)0,3950 (2,01 %)
- Geld Stk.255
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,05
- Tagestief19,58
- Kurs (14.07.2026)20,05
- Umsatz EUR2.185,45
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung19,46
- Vortag-Hoch19,57
- Vortag-Tief19,14
- Vortag-Schlusskurs19,16
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}