Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,10 EUR
+0,58 %
+0,11
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 09:21 | 13 | 235,24 |
| Hamburg | 18,03EUR | 08:12 | ||
| Berlin | 18,03EUR | 16:30 | ||
| Düsseldorf | 17,95EUR | 16:31 | ||
| Frankfurt | 17,88EUR | 08:02 | ||
| München | 18,08EUR | 08:02 | ||
| L&S | 17,43EUR | 16:48 | ||
| Quotrix | 17,63EUR | 07:27 | ||
| Stuttgart | 17,65EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -8,84 | -7,70 | -9,80 | +6,65 | +17,50 |
| Volatilität [%] | 7,283 | 26,63 | 28,05 | 34,17 | 28,98 | 27,96 |
| Sharpe-Ratio | -22,04 | -4,171 | -0,5168 | -0,2045 | 0,1429 | 0,1792 |
| Hoch | 18,56 | 20,44 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 17,92 | 17,92 | 17,14 | 16,01 | 14,53 | 13,53 |
| Hist. Kurs | 18,45 | 19,85 | 19,61 | 20,06 | 16,97 | 15,40 |
| ∅-Preis | 18,25 | 19,47 | 19,57 | 19,55 | 19,15 | 18,99 |
| ∅-Volumen | 3,90 Tsd. | 2,42 Tsd. | 4,39 Tsd. | 4,57 Tsd. | 6,18 Tsd. | 10,31 Tsd. |
| Max. Verlust [%] | -2,493 | -11,99 | -16,56 | -25,31 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 50 | 241 | 298 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 70 | 349 | 428 | 1.526 |
Quotes
- Geld (16:26)17,99
- Brief (16:26)18,09
- Spread (in %)0,1000 (0,56 %)
- Geld Stk.283
- Brief Stk.240
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (09:21)18,10
- Umsatz EUR235,24
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung18,01
- Vortag-Hoch18,01
- Vortag-Tief17,92
- Vortag-Schlusskurs17,99
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}