Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,07EUR	13:57	474	9.036,81
Düsseldorf	18,92EUR	16:30
Frankfurt	18,99EUR	08:01
Hamburg	18,92EUR	08:09
Hannover	18,94EUR	08:04
L&S	18,80EUR	19:08
Quotrix	19,26EUR	07:27
Stuttgart	18,81EUR	17:32
München	19,22EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+7,20	+10,52	-7,94	+7,75	-15,14
Volatilität [%]	29,87	28,73	38,58	35,54	32,91	29,66
Sharpe-Ratio	1,529	3,252	0,6822	-0,0896	0,1866	-0,0227
Hoch	19,63	19,63	21,64	21,64	24,99	24,99
Tief	18,61	17,71	15,01	15,01	15,01	14,53
Hist. Kurs	19,07	17,79	17,25	20,71	17,69	22,47
∅-Preis	19,22	18,58	18,19	18,08	19,44	18,85
∅-Volumen	4,15 Tsd.	3,90 Tsd.	7,20 Tsd.	8,37 Tsd.	7,09 Tsd.	7,27 Tsd.
Max. Verlust [%]	-2,140	-2,966	-20,87	-25,24	-38,02	-39,06
Max. Verlustperiode (Handelstage)	1	3	49	200	520	710
Max. Verlustperiode (Kalendertage)	1	5	69	292	750	1.012

Quotes

Geld (19:13)18,69
Brief (19:13)19,08
Spread (in %)0,3900 (2,09 %)
Geld Stk.265
Brief Stk.260

Kursdaten

Eröffnungskurs19,11
Tageshoch19,11
Tagestief19,03
Kurs (13:57)19,07
Umsatz EUR9.036,81
Gehand. Stk.474

Kursdaten Vortag

Vortag-Eröffnung19,50
Vortag-Hoch19,50
Vortag-Tief19,10
Vortag-Schlusskurs19,21

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}