Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,41 EUR
-1,61 %
-0,29
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,41EUR | 11:46 | 306 | 5.325,93 |
| Düsseldorf | 17,26EUR | 19:30 | ||
| Frankfurt | 17,62EUR | 08:01 | ||
| Hamburg | 17,57EUR | 08:08 | ||
| L&S | 17,31EUR | 19:42 | ||
| Quotrix | 17,91EUR | 07:27 | ||
| Stuttgart | 17,25EUR | 18:48 | ||
| München | 17,55EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -9,33 | -1,67 | -16,92 | -2,55 | -22,80 |
| Volatilität [%] | 19,47 | 54,48 | 38,88 | 35,24 | 32,50 | 29,68 |
| Sharpe-Ratio | 17,27 | -1,509 | 0,1395 | -0,3585 | 0,0919 | -0,0796 |
| Hoch | 17,84 | 21,64 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 16,76 | 16,76 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 16,76 | 19,20 | 17,70 | 20,95 | 17,86 | 22,55 |
| ∅-Preis | 17,33 | 18,80 | 17,78 | 18,39 | 19,44 | 18,99 |
| ∅-Volumen | 7,64 Tsd. | 8,80 Tsd. | 8,64 Tsd. | 8,29 Tsd. | 7,19 Tsd. | 7,64 Tsd. |
| Max. Verlust [%] | -0,2256 | -20,87 | -20,87 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 49 | 223 | 489 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 74 | 323 | 707 | 1.805 |
Quotes
- Geld (19:42)17,28
- Brief (19:42)17,64
- Spread (in %)0,3550 (2,05 %)
- Geld Stk.287
- Brief Stk.281
Kursdaten
- Eröffnungskurs17,59
- Tageshoch17,59
- Tagestief17,41
- Kurs (11:46)17,41
- Umsatz EUR5.325,93
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung17,69
- Vortag-Hoch17,78
- Vortag-Tief17,28
- Vortag-Schlusskurs17,69
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}