Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,65 EUR
-1,18 %
-0,21
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,65EUR | 15:40 | 34 | 599,93 |
| Frankfurt | 17,79EUR | 16:28 | 3 | 53,37 |
| Düsseldorf | 17,32EUR | 16:30 | ||
| Hamburg | 17,20EUR | 08:37 | ||
| München | 17,68EUR | 08:01 | ||
| L&S | 17,29EUR | 19:18 | ||
| Quotrix | 17,52EUR | 07:27 | ||
| Stuttgart | 17,34EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -10,13 | +2,62 | -14,63 | +1,80 | -22,15 |
| Volatilität [%] | 40,71 | 57,08 | 39,91 | 34,87 | 32,41 | 29,64 |
| Sharpe-Ratio | 4,868 | -1,879 | 0,3384 | -0,3012 | 0,1312 | -0,0775 |
| Hoch | 18,39 | 21,64 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 17,07 | 17,07 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 17,31 | 19,64 | 17,20 | 20,67 | 17,33 | 22,67 |
| ∅-Preis | 17,66 | 19,48 | 17,75 | 18,48 | 19,44 | 19,02 |
| ∅-Volumen | 6,94 Tsd. | 8,38 Tsd. | 8,82 Tsd. | 8,31 Tsd. | 7,22 Tsd. | 7,75 Tsd. |
| Max. Verlust [%] | -2,191 | -18,58 | -18,58 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 49 | 216 | 482 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 74 | 312 | 696 | 1.794 |
Quotes
- Geld (19:18)17,32
- Brief (19:18)17,67
- Spread (in %)0,3500 (2,02 %)
- Geld Stk.289
- Brief Stk.284
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,61
- Kurs (15:40)17,65
- Umsatz EUR599,93
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung17,84
- Vortag-Hoch18,33
- Vortag-Tief17,84
- Vortag-Schlusskurs17,86
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}