Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,50 EUR
-1,02 %
-0,17
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 15:50 | 44 | 726,00 |
| Quotrix | 16,44EUR | 14:52 | 20 | 328,80 |
| Düsseldorf | 16,20EUR | 19:31 | ||
| Frankfurt | 16,07EUR | 08:01 | ||
| Hamburg | 16,32EUR | 08:06 | ||
| München | 16,44EUR | 08:09 | ||
| L&S | 16,21EUR | 21:09 | ||
| Stuttgart | 16,27EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +3,19 | -16,67 | -6,25 | +6,13 | -8,16 |
| Volatilität [%] | 29,54 | 29,09 | 32,05 | 31,28 | 30,28 | 28,41 |
| Sharpe-Ratio | -3,531 | 1,874 | -1,006 | -0,0797 | 0,1620 | 0,0202 |
| Hoch | 17,45 | 17,65 | 20,44 | 22,44 | 24,99 | 26,11 |
| Tief | 16,26 | 15,71 | 15,20 | 15,20 | 15,20 | 14,53 |
| Hist. Kurs | 16,95 | 15,99 | 19,80 | 17,60 | 15,55 | 17,97 |
| ∅-Preis | 16,97 | 16,68 | 17,72 | 18,64 | 19,39 | 19,10 |
| ∅-Volumen | 13,00 Tsd. | 6,88 Tsd. | 10,21 Tsd. | 7,31 Tsd. | 7,19 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -3,110 | -3,826 | -21,77 | -25,83 | -36,01 | -43,88 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 115 | 134 | 400 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 172 | 197 | 581 | 1.679 |
Quotes
- Geld (21:09)16,27
- Brief (21:09)16,56
- Spread (in %)0,2900 (1,78 %)
- Geld Stk.185
- Brief Stk.302
Kursdaten
- Eröffnungskurs16,26
- Tageshoch16,50
- Tagestief16,26
- Kurs (15:50)16,50
- Umsatz EUR726,00
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung16,81
- Vortag-Hoch16,86
- Vortag-Tief16,67
- Vortag-Schlusskurs16,67
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}