Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,64 EUR
+0,54 %
+0,09
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,64EUR | 10.03. | 569 | 9.465,32 |
| Düsseldorf | 16,47EUR | 10.03. | ||
| Frankfurt | 16,41EUR | 10.03. | ||
| Hamburg | 16,40EUR | 10.03. | ||
| München | 16,39EUR | 10.03. | ||
| L&S | 16,33EUR | 10.03. | ||
| Quotrix | 16,46EUR | 10.03. | ||
| Stuttgart | 16,51EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -0,92 | -19,21 | -12,68 | +11,20 | +1,02 |
| Volatilität [%] | 55,80 | 48,05 | 32,34 | 33,91 | 29,95 | 28,45 |
| Sharpe-Ratio | 2,093 | -0,2147 | -1,279 | -0,3025 | 0,1947 | 0,0760 |
| Hoch | 17,02 | 17,86 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 16,09 | 15,20 | 15,20 | 15,20 | 14,53 | 14,53 |
| Hist. Kurs | 16,27 | 16,79 | 20,59 | 19,05 | 14,96 | 16,47 |
| ∅-Preis | 16,50 | 16,80 | 18,70 | 18,78 | 19,34 | 19,11 |
| ∅-Volumen | 30,27 Tsd. | 14,97 Tsd. | 9,37 Tsd. | 7,16 Tsd. | 7,11 Tsd. | 9,05 Tsd. |
| Max. Verlust [%] | -4,202 | -8,107 | -24,56 | -24,56 | -34,91 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 105 | 105 | 371 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 154 | 154 | 538 | 1.636 |
Quotes
- Geld (10.03.)16,40
- Brief (10.03.)16,73
- Spread (in %)0,3300 (2,01 %)
- Geld Stk.306
- Brief Stk.299
Kursdaten
- Eröffnungskurs16,69
- Tageshoch16,69
- Tagestief16,50
- Kurs (10.03.2026)16,64
- Umsatz EUR9.465,32
- Gehand. Stk.569
Kursdaten Vortag
- Vortag-Eröffnung16,34
- Vortag-Hoch16,55
- Vortag-Tief16,29
- Vortag-Schlusskurs16,55
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}