Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,94 EUR
+1,30 %
+0,23
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,94EUR | 19:14 | 40 | 717,40 |
| Frankfurt | 17,46EUR | 21:40 | 3 | 52,38 |
| Düsseldorf | 17,53EUR | 19:30 | ||
| Hamburg | 17,74EUR | 08:18 | ||
| München | 18,15EUR | 23:00 | ||
| L&S | 17,65EUR | 21:59 | ||
| Quotrix | 18,00EUR | 07:27 | ||
| Stuttgart | 17,55EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +3,61 | +7,81 | -12,89 | -3,75 | -27,72 |
| Volatilität [%] | 10,74 | 35,72 | 38,08 | 35,29 | 32,67 | 29,75 |
| Sharpe-Ratio | -30,88 | 0,8288 | 0,4585 | -0,3059 | 0,0512 | -0,1416 |
| Hoch | 18,66 | 18,83 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 17,71 | 16,76 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,66 | 17,31 | 16,64 | 20,59 | 18,63 | 24,81 |
| ∅-Preis | 18,14 | 17,74 | 17,86 | 18,27 | 19,44 | 18,94 |
| ∅-Volumen | 1,37 Tsd. | 5,45 Tsd. | 7,37 Tsd. | 8,35 Tsd. | 7,18 Tsd. | 7,62 Tsd. |
| Max. Verlust [%] | -5,092 | -8,190 | -20,87 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 29 | 234 | 500 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 41 | 338 | 722 | 1.820 |
Quotes
- Geld (22:01)17,55
- Brief (22:01)17,91
- Spread (in %)0,3600 (2,05 %)
- Geld Stk.286
- Brief Stk.280
Kursdaten
- Eröffnungskurs18,22
- Tageshoch18,22
- Tagestief17,94
- Kurs (19:14)17,94
- Umsatz EUR717,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung18,07
- Vortag-Hoch18,07
- Vortag-Tief17,71
- Vortag-Schlusskurs17,71
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}