Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
19,00 EUR
+3,26 %
+0,60
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 14:14 | 161 | 3.059,00 |
| Düsseldorf | 18,77EUR | 19:31 | ||
| Frankfurt | 18,78EUR | 08:01 | ||
| Hamburg | 18,89EUR | 08:14 | ||
| München | 18,92EUR | 08:01 | ||
| L&S | 19,01EUR | 21:44 | ||
| Quotrix | 19,16EUR | 07:27 | ||
| Stuttgart | 18,63EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +5,85 | +5,29 | +6,74 | +4,01 | -7,38 |
| Volatilität [%] | 45,01 | 36,01 | 35,70 | 32,53 | 31,09 | 28,96 |
| Sharpe-Ratio | 0,1252 | 0,9325 | 0,2310 | 0,2025 | 0,0995 | 0,0024 |
| Hoch | 19,33 | 19,60 | 19,60 | 22,44 | 24,99 | 26,11 |
| Tief | 18,35 | 17,70 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,40 | 17,95 | 18,05 | 17,80 | 18,27 | 20,51 |
| ∅-Preis | 18,70 | 18,59 | 17,26 | 18,35 | 19,36 | 19,05 |
| ∅-Volumen | 8,56 Tsd. | 9,73 Tsd. | 9,81 Tsd. | 8,43 Tsd. | 7,23 Tsd. | 7,94 Tsd. |
| Max. Verlust [%] | -3,690 | -6,712 | -17,10 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 103 | 184 | 450 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 148 | 268 | 652 | 1.750 |
Quotes
- Geld (21:43)18,64
- Brief (21:43)19,02
- Spread (in %)0,3800 (2,04 %)
- Geld Stk.269
- Brief Stk.263
Kursdaten
- Eröffnungskurs19,25
- Tageshoch19,25
- Tagestief18,81
- Kurs (14:14)19,00
- Umsatz EUR3.059,00
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung18,95
- Vortag-Hoch18,95
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}