Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,83EUR	16:21	7	131,78
Düsseldorf	18,80EUR	19:30
Frankfurt	18,67EUR	08:01
Hamburg	18,51EUR	09:20
Hannover	18,51EUR	09:19
München	19,16EUR	08:03
L&S	18,90EUR	21:59
Quotrix	18,94EUR	07:27
Stuttgart	18,83EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,16	+2,39	+9,42	-5,16	+1,43	-14,90
Volatilität [%]	37,72	29,77	38,50	35,37	33,03	29,66
Sharpe-Ratio	-5,105	1,066	0,6002	-0,0257	0,1205	-0,0249
Hoch	19,86	19,86	21,64	21,64	24,99	24,99
Tief	18,83	17,99	15,01	15,01	15,01	14,53
Hist. Kurs	19,44	18,39	17,21	19,85	18,56	22,12
∅-Preis	19,27	19,00	18,34	18,06	19,45	18,82
∅-Volumen	2,13 Tsd.	3,48 Tsd.	6,92 Tsd.	8,32 Tsd.	7,13 Tsd.	7,25 Tsd.
Max. Verlust [%]	-3,655	-3,975	-20,87	-24,22	-38,02	-39,06
Max. Verlustperiode (Handelstage)	2	9	57	183	528	710
Max. Verlustperiode (Kalendertage)	3	13	81	269	762	1.012

Quotes

Geld (22:00)18,83
Brief (22:00)19,21
Spread (in %)0,3750 (1,99 %)
Geld Stk.266
Brief Stk.261

Kursdaten

Eröffnungskurs19,15
Tageshoch19,15
Tagestief18,83
Kurs (16:21)18,83
Umsatz EUR131,78
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung18,92
Vortag-Hoch19,31
Vortag-Tief18,85
Vortag-Schlusskurs18,85

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}