Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,00EUR	10.11.	130	2.470,00
Tradegate	19,27EUR	10.11.	54	1.040,31
Düsseldorf	18,98EUR	10.11.
Frankfurt	19,18EUR	10.11.
Hamburg	18,96EUR	10.11.
Hannover	18,96EUR	10.11.
München	19,27EUR	10.11.
L&S	18,92EUR	10.11.
Quotrix	20,32EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-1,23	+15,19	+3,27	+8,35	-16,70
Volatilität [%]	18,42	27,79	37,44	35,34	33,03	29,67
Sharpe-Ratio	-21,56	-2,403	0,6276	0,0846	0,1406	-0,0695
Hoch	19,87	20,16	21,64	21,64	24,99	24,99
Tief	18,10	18,10	16,32	15,01	15,01	14,53
Hist. Kurs	19,61	19,51	16,73	18,66	17,78	23,13
∅-Preis	19,06	19,35	18,68	18,02	19,48	18,79
∅-Volumen	16,04 Tsd.	7,17 Tsd.	6,76 Tsd.	8,78 Tsd.	7,23 Tsd.	7,27 Tsd.
Max. Verlust [%]	-6,068	-8,038	-20,87	-20,87	-38,02	-39,06
Max. Verlustperiode (Handelstage)	4	6	72	115	543	710
Max. Verlustperiode (Kalendertage)	6	10	102	173	783	1.012

Quotes

Geld (10.11.)19,02
Brief (10.11.)19,41
Spread (in %)0,3900 (2,05 %)
Geld Stk.261
Brief Stk.255

Kursdaten

Eröffnungskurs19,67
Tageshoch19,67
Tagestief19,19
Kurs (10.11.2026)19,27
Umsatz EUR1.040,31
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch18,93
Vortag-Tief18,10
Vortag-Schlusskurs18,42

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}