Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
75,30 EUR
0 %
0
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,42EUR | 26.08. | ||
| Frankfurt | 74,70EUR | 26.08. | ||
| Hamburg | 74,46EUR | 26.08. | ||
| München | 75,24EUR | 26.08. | ||
| Tradegate | 75,30EUR | 26.08. | ||
| L&S | 74,02EUR | 26.08. | ||
| Quotrix | 75,12EUR | 26.08. | ||
| Stuttgart | 74,60EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +9,42 | +3,86 | +36,91 | +83,66 | |
| Volatilität [%] | 63,80 | 64,40 | 59,91 | 51,29 | 45,31 | |
| Sharpe-Ratio | -3,097 | 1,847 | 0,3909 | 0,8244 | 0,6233 | |
| Hoch | 77,84 | 82,62 | 94,04 | 94,04 | 94,04 | |
| Tief | 72,36 | 65,04 | 56,28 | 54,00 | 30,00 | |
| Hist. Kurs | 77,84 | 68,82 | 72,50 | 55,00 | 41,00 | |
| ∅-Preis | 74,96 | 75,86 | 71,92 | 66,16 | 53,41 | |
| ∅-Volumen | 1,44 Tsd. | 3,12 Tsd. | 7,95 Tsd. | 6,42 Tsd. | 3,94 Tsd. | |
| Max. Verlust [%] | -6,141 | -11,27 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 66 | 66 | 384 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 92 | 92 | 550 |
Quotes
- Geld (26.08.)74,20
- Brief (26.08.)75,00
- Spread (in %)0,8000 (1,08 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs75,30
- Tageshoch75,30
- Tagestief75,30
- Kurs (26.08.2026)75,30
Kursdaten Vortag
- Vortag-Eröffnung75,24
- Vortag-Hoch75,30
- Vortag-Tief75,24
- Vortag-Schlusskurs75,30
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}