Fuji Electric Co. Ltd. Aktie - Aktienkurs - JP3820000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	77,28EUR	09:30
Hamburg	76,68EUR	09:16
Hannover	76,62EUR	08:33
München	76,44EUR	08:05
L&S	76,70EUR	11:17
Quotrix	77,02EUR	07:27
Stuttgart	76,88EUR	10:47
Tradegate	76,52EUR	20.10.	23	1.759,96
Frankfurt	75,16EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,68	+4,54	+19,19	+24,42	+99,27
Volatilität [%]	52,99	51,63	53,99	51,99	45,77
Sharpe-Ratio	-12,06	1,225	0,8602	0,6380	0,6800
Hoch	85,26	87,60	94,04	94,04	94,04
Tief	75,42	73,20	62,62	56,28	30,00
Hist. Kurs	84,72	73,20	64,20	61,50	38,40
∅-Preis	80,15	79,44	75,98	69,27	55,20
∅-Volumen	18,09 Tsd.	6,78 Tsd.	5,62 Tsd.	6,81 Tsd.	4,10 Tsd.
Max. Verlust [%]	-9,679	-12,65	-30,84	-30,84	-52,06
Max. Verlustperiode (Handelstage)	4	10	106	106	384
Max. Verlustperiode (Kalendertage)	6	14	148	148	550

Quotes

Geld (11:21)76,88
Brief (11:21)77,28
Spread (in %)0,4000 (0,52 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs75,42
Tageshoch76,52
Tagestief75,42
Kurs (20.10.2026)76,52
Umsatz EUR1.759,96
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung80,18
Vortag-Hoch80,18
Vortag-Tief80,18
Vortag-Schlusskurs80,18

Stammdaten

WertpapiertypAktie
ISINJP3820000002
WKN857726
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}