Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
82,34 EUR
+6,94 %
+5,34
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 81,62EUR | 05.08. | 200 | 16.324,00 |
| Tradegate | 82,34EUR | 05.08. | 14 | 1.152,76 |
| Düsseldorf | 81,62EUR | 05.08. | ||
| Frankfurt | 82,98EUR | 05.08. | ||
| München | 82,10EUR | 05.08. | ||
| L&S | 81,08EUR | 05.08. | ||
| Quotrix | 82,82EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,60 | +11,94 | +45,73 | +55,36 | +113,32 | |
| Volatilität [%] | 91,14 | 55,73 | 59,88 | 49,86 | 45,02 | |
| Sharpe-Ratio | 11,76 | 1,144 | 1,296 | 0,9512 | 0,6843 | |
| Hoch | 82,62 | 82,62 | 94,04 | 94,04 | 94,04 | |
| Tief | 65,04 | 65,04 | 56,28 | 52,50 | 30,00 | |
| Hist. Kurs | 65,04 | 73,56 | 56,50 | 53,00 | 38,60 | |
| ∅-Preis | 74,09 | 70,33 | 70,33 | 64,74 | 52,68 | |
| ∅-Volumen | 6,95 Tsd. | 2,76 Tsd. | 8,54 Tsd. | 6,65 Tsd. | 3,91 Tsd. | |
| Max. Verlust [%] | -3,145 | -11,58 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 51 | 51 | 384 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 71 | 71 | 550 |
Quotes
- Geld (05.08.)81,42
- Brief (05.08.)81,84
- Spread (in %)0,4200 (0,52 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs82,62
- Tageshoch82,62
- Tagestief82,34
- Kurs (05.08.2026)82,34
- Umsatz EUR1.152,76
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung79,40
- Vortag-Hoch79,40
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}