Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
74,10 EUR
-7,35 %
-5,88
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,10EUR | 26.06. | 8 | 592,80 |
| Düsseldorf | 74,70EUR | 26.06. | ||
| Frankfurt | 73,68EUR | 26.06. | ||
| München | 74,66EUR | 26.06. | ||
| L&S | 73,76EUR | 26.06. | ||
| Quotrix | 74,38EUR | 26.06. | ||
| Stuttgart | 74,48EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,56 | -15,76 | +19,52 | +87,12 | ||
| Volatilität [%] | 57,05 | 59,50 | 57,45 | 48,59 | ||
| Sharpe-Ratio | -6,898 | -3,082 | 0,8727 | 1,481 | ||
| Hoch | 81,54 | 89,16 | 94,04 | 94,04 | ||
| Tief | 73,88 | 70,42 | 56,28 | 37,80 | ||
| Hist. Kurs | 80,16 | 87,96 | 62,00 | 39,60 | ||
| ∅-Preis | 79,53 | 79,10 | 68,76 | 61,54 | ||
| ∅-Volumen | 8,66 Tsd. | 5,49 Tsd. | 9,53 Tsd. | 6,79 Tsd. | ||
| Max. Verlust [%] | -9,057 | -18,92 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 69 | 69 |
Quotes
- Geld (26.06.)74,38
- Brief (26.06.)74,76
- Spread (in %)0,3800 (0,51 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs74,78
- Tageshoch74,78
- Tagestief73,88
- Kurs (26.06.2026)74,10
- Umsatz EUR592,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung79,98
- Vortag-Hoch79,98
- Vortag-Tief79,98
- Vortag-Schlusskurs79,98
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}