Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
62,00 EUR
-2,36 %
-1,50
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 13.02. | 15 | 930,00 |
| L&S | 62,00EUR | 13.02. | 5 | 310,00 |
| Düsseldorf | 62,00EUR | 13.02. | ||
| Frankfurt | 61,50EUR | 13.02. | ||
| München | 62,50EUR | 13.02. | ||
| Stuttgart | 62,50EUR | 13.02. | ||
| Quotrix | 64,50EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -7,46 | +14,81 | +42,20 | ||
| Volatilität [%] | 63,11 | 50,90 | 39,46 | 45,96 | ||
| Sharpe-Ratio | 4,765 | -1,536 | 0,8411 | 0,9556 | ||
| Hoch | 65,00 | 68,50 | 68,50 | 68,50 | ||
| Tief | 58,50 | 56,50 | 54,00 | 30,00 | ||
| Hist. Kurs | 58,50 | 67,00 | 54,00 | 43,60 | ||
| ∅-Preis | 62,25 | 62,15 | 59,63 | 50,13 | ||
| ∅-Volumen | 5,53 Tsd. | 7,16 Tsd. | 4,63 Tsd. | 3,68 Tsd. | ||
| Max. Verlust [%] | -4,615 | -16,30 | -16,30 | -30,73 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 35 | 112 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 49 | 161 |
Quotes
- Geld (13.02.)62,50
- Brief (13.02.)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.81
- Brief Stk.79
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,50
- Tagestief62,00
- Kurs (13.02.2026)62,00
- Umsatz EUR930,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch63,50
- Vortag-Tief63,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}