Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
65,80 EUR
+4,91 %
+3,08
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 64,60EUR | 16:16 | 25 | 1.615,00 |
| Tradegate | 65,80EUR | 15:48 | 2 | 131,60 |
| Düsseldorf | 64,94EUR | 16:31 | ||
| München | 64,88EUR | 08:14 | ||
| L&S | 63,78EUR | 18:50 | ||
| Quotrix | 64,98EUR | 07:27 | ||
| Stuttgart | 64,82EUR | 18:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +11,53 | +8,76 | +80,77 | ||
| Volatilität [%] | 17,82 | 65,04 | 50,27 | 42,84 | ||
| Sharpe-Ratio | -9,323 | 1,437 | 0,3575 | 1,426 | ||
| Hoch | 65,80 | 65,80 | 75,50 | 75,50 | ||
| Tief | 62,62 | 56,28 | 56,28 | 36,40 | ||
| Hist. Kurs | 64,38 | 59,00 | 60,50 | 36,40 | ||
| ∅-Preis | 64,01 | 60,63 | 62,21 | 54,38 | ||
| ∅-Volumen | 6,54 Tsd. | 5,83 Tsd. | 8,25 Tsd. | 5,42 Tsd. | ||
| Max. Verlust [%] | -2,578 | -9,952 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 36 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 54 | 56 |
Quotes
- Geld (18:56)64,88
- Brief (18:56)65,86
- Spread (in %)0,9800 (1,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs65,72
- Tageshoch65,80
- Tagestief65,72
- Kurs (15:48)65,80
- Umsatz EUR131,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung63,38
- Vortag-Hoch63,38
- Vortag-Tief62,62
- Vortag-Schlusskurs62,72
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}