Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
69,82 EUR
-8,35 %
-6,36
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,82EUR | 11:43 | 130 | 9.076,60 |
| Quotrix | 69,66EUR | 11:38 | 53 | 3.691,98 |
| Stuttgart | 70,02EUR | 11:33 | 25 | 1.750,50 |
| L&S | 69,48EUR | 12:01 | 1 | 69,48 |
| Düsseldorf | 69,14EUR | 09:30 | ||
| Frankfurt | 69,54EUR | 08:02 | ||
| Hamburg | 69,60EUR | 08:35 | ||
| Hannover | 69,64EUR | 08:31 | ||
| München | 70,72EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | -5,67 | -1,61 | +15,40 | +88,70 | |
| Volatilität [%] | 23,03 | 52,87 | 52,64 | 51,84 | 45,69 | |
| Sharpe-Ratio | 5,373 | 0,8582 | 0,4847 | 0,6611 | 0,7032 | |
| Hoch | 76,22 | 87,60 | 94,04 | 94,04 | 94,04 | |
| Tief | 69,82 | 69,82 | 65,04 | 56,28 | 30,00 | |
| Hist. Kurs | 74,68 | 74,02 | 70,96 | 60,50 | 37,00 | |
| ∅-Preis | 74,69 | 79,86 | 76,48 | 69,65 | 55,51 | |
| ∅-Volumen | 10,35 Tsd. | 8,66 Tsd. | 4,91 Tsd. | 6,94 Tsd. | 4,05 Tsd. | |
| Max. Verlust [%] | -0,6427 | -15,30 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 113 | 113 | 384 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 157 | 157 | 550 |
Quotes
- Geld (12:01)69,78
- Brief (12:01)70,14
- Spread (in %)0,3600 (0,52 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs69,92
- Tageshoch70,48
- Tagestief69,82
- Kurs (11:43)69,82
- Umsatz EUR9.076,60
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung76,22
- Vortag-Hoch76,22
- Vortag-Tief76,18
- Vortag-Schlusskurs76,18
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}