Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
74,20 EUR
-0,64 %
-0,48
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,74EUR | 09:30 | ||
| Frankfurt | 75,82EUR | 08:07 | ||
| Hamburg | 75,94EUR | 08:16 | ||
| Hannover | 75,94EUR | 08:16 | ||
| München | 75,80EUR | 08:02 | ||
| L&S | 76,76EUR | 11:01 | ||
| Stuttgart | 77,06EUR | 10:31 | ||
| Tradegate | 74,20EUR | 26.10. | 600 | 44.520,00 |
| Quotrix | 73,86EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +0,24 | +8,57 | +19,68 | +93,23 | |
| Volatilität [%] | 10,00 | 52,09 | 53,16 | 51,89 | 45,78 | |
| Sharpe-Ratio | -19,55 | 0,2653 | 0,5260 | 0,5639 | 0,6585 | |
| Hoch | 76,52 | 87,60 | 94,04 | 94,04 | 94,04 | |
| Tief | 73,54 | 73,54 | 65,04 | 56,28 | 30,00 | |
| Hist. Kurs | 76,52 | 74,02 | 68,34 | 62,00 | 38,40 | |
| ∅-Preis | 75,46 | 79,75 | 76,31 | 69,50 | 55,41 | |
| ∅-Volumen | 10,22 Tsd. | 8,55 Tsd. | 5,10 Tsd. | 6,96 Tsd. | 4,09 Tsd. | |
| Max. Verlust [%] | -3,032 | -15,30 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 110 | 110 | 384 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 154 | 154 | 550 |
Quotes
- Geld (11:02)77,04
- Brief (11:02)77,44
- Spread (in %)0,4000 (0,52 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs73,54
- Tageshoch74,20
- Tagestief73,54
- Kurs (26.10.2026)74,20
- Umsatz EUR44.520,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung74,68
- Vortag-Hoch74,68
- Vortag-Tief74,68
- Vortag-Schlusskurs74,68
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}