Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
79,64 EUR
-0,08 %
-0,06
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,64EUR | 16.10. | 1 | 79,64 |
| Düsseldorf | 78,14EUR | 16.10. | ||
| Frankfurt | 80,00EUR | 16.10. | ||
| Hamburg | 79,70EUR | 16.10. | ||
| Hannover | 79,70EUR | 16.10. | ||
| München | 80,10EUR | 16.10. | ||
| L&S | 77,40EUR | 16.10. | ||
| Quotrix | 79,90EUR | 16.10. | ||
| Stuttgart | 77,68EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +8,53 | +23,70 | +37,31 | +88,72 | |
| Volatilität [%] | 63,21 | 48,57 | 53,57 | 52,46 | 45,98 | |
| Sharpe-Ratio | -2,683 | 2,181 | 0,9968 | 0,8227 | 0,6398 | |
| Hoch | 85,26 | 87,60 | 94,04 | 94,04 | 94,04 | |
| Tief | 78,20 | 72,40 | 62,62 | 56,28 | 30,00 | |
| Hist. Kurs | 82,58 | 73,38 | 64,38 | 58,00 | 42,20 | |
| ∅-Preis | 82,37 | 78,98 | 75,76 | 69,13 | 55,09 | |
| ∅-Volumen | 16,95 Tsd. | 6,72 Tsd. | 5,61 Tsd. | 6,89 Tsd. | 4,10 Tsd. | |
| Max. Verlust [%] | -6,548 | -9,087 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 104 | 104 | 384 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 144 | 144 | 550 |
Quotes
- Geld (16.10.)77,78
- Brief (16.10.)78,20
- Spread (in %)0,4200 (0,54 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs79,64
- Tageshoch79,64
- Tagestief79,64
- Kurs (16.10.2026)79,64
- Umsatz EUR79,64
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung79,90
- Vortag-Hoch79,90
- Vortag-Tief78,20
- Vortag-Schlusskurs79,70
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}