Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
82,96 EUR
+2,14 %
+1,74
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,96EUR | 29.05. | 65 | 5.392,40 |
| Stuttgart | 83,02EUR | 29.05. | 6 | 498,12 |
| Düsseldorf | 82,46EUR | 29.05. | ||
| Frankfurt | 82,22EUR | 29.05. | ||
| München | 82,18EUR | 29.05. | ||
| L&S | 82,56EUR | 29.05. | ||
| Quotrix | 82,22EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | +16,91 | +36,00 | +112,72 | ||
| Volatilität [%] | 90,23 | 69,64 | 54,75 | 46,43 | ||
| Sharpe-Ratio | -3,362 | 3,098 | 1,386 | 1,798 | ||
| Hoch | 94,04 | 94,04 | 94,04 | 94,04 | ||
| Tief | 81,22 | 69,80 | 56,28 | 36,80 | ||
| Hist. Kurs | 88,64 | 70,96 | 61,00 | 39,00 | ||
| ∅-Preis | 88,03 | 81,36 | 66,13 | 58,43 | ||
| ∅-Volumen | 7,13 Tsd. | 8,91 Tsd. | 9,84 Tsd. | 6,49 Tsd. | ||
| Max. Verlust [%] | -13,63 | -13,63 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 69 | 69 |
Quotes
- Geld (29.05.)83,04
- Brief (29.05.)83,46
- Spread (in %)0,4200 (0,51 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs83,94
- Tageshoch83,94
- Tagestief82,96
- Kurs (29.05.2026)82,96
- Umsatz EUR5.392,40
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung81,24
- Vortag-Hoch81,34
- Vortag-Tief81,22
- Vortag-Schlusskurs81,22
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}