Fuji Electric Co. Ltd. Aktie - Aktienkurs - JP3820000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	76,72EUR	16:30
Hamburg	75,44EUR	08:22
München	76,42EUR	08:04
L&S	76,54EUR	18:19
Quotrix	75,84EUR	07:27
Stuttgart	76,72EUR	17:46
Frankfurt	76,22EUR	28.09.
Tradegate	74,02EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,12	-3,70	+24,40	+33,37	+65,96
Volatilität [%]	5,226	33,53	56,03	51,41	45,43
Sharpe-Ratio	12,99	-1,246	1,001	0,7731	0,5503
Hoch	74,04	76,86	94,04	94,04	94,04
Tief	73,20	69,54	56,28	55,50	30,00
Hist. Kurs	73,20	76,86	59,50	55,50	44,60
∅-Preis	73,76	72,75	73,49	67,79	54,39
∅-Volumen	2,07 Tsd.	1,20 Tsd.	5,30 Tsd.	6,49 Tsd.	3,98 Tsd.
Max. Verlust [%]		-8,925	-30,84	-30,84	-52,06
Max. Verlustperiode (Handelstage)		21	90	90	384
Max. Verlustperiode (Kalendertage)		31	126	126	550

Quotes

Geld (18:23)76,66
Brief (18:23)77,06
Spread (in %)0,4000 (0,52 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs74,02
Tageshoch74,02
Tagestief74,02
Kurs (28.09.2026)74,02

Kursdaten Vortag

Vortag-Eröffnung74,02
Vortag-Hoch74,02
Vortag-Tief74,02
Vortag-Schlusskurs74,02

Stammdaten

WertpapiertypAktie
ISINJP3820000002
WKN857726
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}