Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
76,86 EUR
-2,91 %
-2,30
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 77,22EUR | 20.05. | 1.200 | 92.664,00 |
| Tradegate | 76,86EUR | 20.05. | 242 | 18.600,12 |
| Düsseldorf | 76,66EUR | 20.05. | ||
| Frankfurt | 75,84EUR | 20.05. | ||
| München | 76,98EUR | 20.05. | ||
| L&S | 76,84EUR | 20.05. | ||
| Quotrix | 75,76EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,46 | +19,38 | +28,10 | +98,09 | ||
| Volatilität [%] | 14,30 | 50,21 | 50,37 | 43,98 | ||
| Sharpe-Ratio | -26,10 | 5,269 | 1,356 | 1,779 | ||
| Hoch | 84,70 | 84,70 | 84,70 | 84,70 | ||
| Tief | 75,92 | 62,62 | 56,28 | 36,80 | ||
| Hist. Kurs | 83,96 | 64,38 | 60,00 | 38,80 | ||
| ∅-Preis | 82,04 | 73,52 | 64,50 | 56,96 | ||
| ∅-Volumen | 16,40 Tsd. | 12,54 Tsd. | 9,52 Tsd. | 6,27 Tsd. | ||
| Max. Verlust [%] | -5,717 | -5,717 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 69 | 69 |
Quotes
- Geld (20.05.)77,22
- Brief (20.05.)77,62
- Spread (in %)0,4000 (0,52 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs76,04
- Tageshoch77,22
- Tagestief75,92
- Kurs (20.05.2026)76,86
- Umsatz EUR18.600,12
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung79,40
- Vortag-Hoch79,40
- Vortag-Tief79,16
- Vortag-Schlusskurs79,16
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}