Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
61,00 EUR
-3,17 %
-2,00
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 16.12. | 341 | 20.801,00 |
| Berlin | 61,00EUR | 16.12. | ||
| Düsseldorf | 60,00EUR | 16.12. | ||
| Frankfurt | 61,00EUR | 16.12. | ||
| München | 62,00EUR | 16.12. | ||
| L&S | 60,50EUR | 16.12. | ||
| Quotrix | 62,00EUR | 16.12. | ||
| Stuttgart | 61,00EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +5,17 | +58,03 | +11,93 | ||
| Volatilität [%] | 15,81 | 27,31 | 37,66 | 45,30 | ||
| Sharpe-Ratio | -3,217 | 3,650 | 2,624 | 0,5038 | ||
| Hoch | 63,50 | 63,50 | 63,50 | 63,50 | ||
| Tief | 60,50 | 58,00 | 36,80 | 30,00 | ||
| Hist. Kurs | 63,50 | 58,00 | 38,60 | 54,50 | ||
| ∅-Preis | 63,00 | 60,50 | 53,01 | 48,00 | ||
| ∅-Volumen | 10,26 Tsd. | 4,60 Tsd. | 3,77 Tsd. | 3,36 Tsd. | ||
| Max. Verlust [%] | -1,575 | -3,279 | -10,32 | -44,59 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 162 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 49 | 238 |
Quotes
- Geld (16.12.)60,00
- Brief (16.12.)61,00
- Spread (in %)1,0000 (1,67 %)
- Geld Stk.82
- Brief Stk.180
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief60,50
- Kurs (16.12.2025)61,00
- Umsatz EUR20.801,00
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,50
- Vortag-Tief61,50
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}