Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
73,32 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,34EUR | 12:59 | 1 | 76,34 |
| Düsseldorf | 76,12EUR | 12:31 | ||
| Frankfurt | 76,36EUR | 08:14 | ||
| München | 76,40EUR | 08:03 | ||
| Quotrix | 76,98EUR | 07:27 | ||
| Stuttgart | 76,76EUR | 12:31 | ||
| Tradegate | 73,32EUR | 12.06. | 10 | 733,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -11,45 | +16,38 | +88,00 | ||
| Volatilität [%] | 60,08 | 71,98 | 56,86 | 47,75 | ||
| Sharpe-Ratio | -5,207 | -1,799 | 0,7992 | 1,507 | ||
| Hoch | 77,16 | 94,04 | 94,04 | 94,04 | ||
| Tief | 70,42 | 70,42 | 56,28 | 36,80 | ||
| Hist. Kurs | 77,16 | 82,80 | 63,00 | 39,00 | ||
| ∅-Preis | 74,22 | 81,36 | 67,54 | 59,92 | ||
| ∅-Volumen | 4,58 Tsd. | 7,39 Tsd. | 10,08 Tsd. | 6,65 Tsd. | ||
| Max. Verlust [%] | -7,569 | -24,16 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 69 | 69 |
Quotes
- Geld (13:06)76,76
- Brief (13:06)77,46
- Spread (in %)0,7000 (0,91 %)
- Geld Stk.40
- Brief Stk.65
Kursdaten
- Eröffnungskurs73,32
- Tageshoch73,32
- Tagestief73,32
- Kurs (12.06.2026)73,32
- Umsatz EUR733,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung71,58
- Vortag-Hoch73,62
- Vortag-Tief71,58
- Vortag-Schlusskurs73,32
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}