Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
65,62 EUR
-4,90 %
-3,38
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 65,96EUR | 17.07. | 150 | 9.894,00 |
| Tradegate | 65,62EUR | 17.07. | 38 | 2.493,56 |
| Düsseldorf | 65,84EUR | 17.07. | ||
| Frankfurt | 64,02EUR | 17.07. | ||
| München | 65,24EUR | 17.07. | ||
| L&S | 65,56EUR | 17.07. | ||
| Quotrix | 63,84EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | -17,79 | -1,32 | +68,26 | +70,00 | |
| Volatilität [%] | 32,31 | 43,40 | 58,31 | 49,40 | 44,23 | |
| Sharpe-Ratio | -11,47 | -5,299 | 0,2109 | 1,251 | 0,5697 | |
| Hoch | 70,58 | 81,54 | 94,04 | 94,04 | 94,04 | |
| Tief | 65,62 | 65,62 | 56,28 | 39,00 | 30,00 | |
| Hist. Kurs | 70,58 | 79,82 | 66,50 | 39,00 | 38,60 | |
| ∅-Preis | 68,91 | 73,74 | 69,36 | 63,45 | 52,16 | |
| ∅-Volumen | 681,99 | 4,70 Tsd. | 8,89 Tsd. | 6,96 Tsd. | 3,86 Tsd. | |
| Max. Verlust [%] | -7,027 | -19,46 | -30,22 | -30,22 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 46 | 46 | 384 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 69 | 69 | 550 |
Quotes
- Geld (17.07.)65,86
- Brief (17.07.)66,18
- Spread (in %)0,3200 (0,49 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs65,62
- Tageshoch65,62
- Tagestief65,62
- Kurs (17.07.2026)65,62
- Umsatz EUR2.493,56
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief69,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}