Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
82,56 EUR
+3,74 %
+2,98
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 80,54EUR | 05.06. | 1.100 | 88.594,00 |
| L&S | 80,06EUR | 05.06. | 300 | 24.018,00 |
| Tradegate | 82,56EUR | 05.06. | 5 | 412,80 |
| Düsseldorf | 79,88EUR | 05.06. | ||
| Frankfurt | 81,86EUR | 05.06. | ||
| München | 81,52EUR | 05.06. | ||
| Quotrix | 82,06EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +15,44 | +38,76 | +105,37 | ||
| Volatilität [%] | 44,25 | 69,25 | 55,29 | 46,70 | ||
| Sharpe-Ratio | -5,878 | 2,049 | 1,325 | 1,638 | ||
| Hoch | 84,04 | 94,04 | 94,04 | 94,04 | ||
| Tief | 78,54 | 71,52 | 56,28 | 36,80 | ||
| Hist. Kurs | 82,96 | 71,52 | 59,50 | 40,20 | ||
| ∅-Preis | 81,20 | 82,13 | 66,89 | 59,08 | ||
| ∅-Volumen | 7,76 Tsd. | 8,82 Tsd. | 10,14 Tsd. | 6,59 Tsd. | ||
| Max. Verlust [%] | -5,217 | -15,38 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 69 | 69 |
Quotes
- Geld (05.06.)80,38
- Brief (05.06.)81,02
- Spread (in %)0,6400 (0,80 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs82,30
- Tageshoch82,98
- Tagestief82,30
- Kurs (05.06.2026)82,56
- Umsatz EUR412,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung80,38
- Vortag-Hoch80,38
- Vortag-Tief79,58
- Vortag-Schlusskurs79,58
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}