Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
67,82 EUR
+2,70 %
+1,78
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,00EUR | 21:59 | 36 | 2.448,00 |
| Tradegate | 67,82EUR | 11:35 | 1 | 67,82 |
| Düsseldorf | 68,36EUR | 19:31 | ||
| Frankfurt | 67,58EUR | 08:01 | ||
| München | 67,62EUR | 23:00 | ||
| Quotrix | 68,00EUR | 07:27 | ||
| Stuttgart | 68,26EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -15,39 | +9,39 | +73,90 | +75,70 | |
| Volatilität [%] | 40,42 | 43,49 | 57,73 | 49,40 | 44,29 | |
| Sharpe-Ratio | -8,009 | -5,228 | 0,4714 | 1,264 | 0,5753 | |
| Hoch | 69,52 | 81,54 | 94,04 | 94,04 | 94,04 | |
| Tief | 65,62 | 65,62 | 56,28 | 39,00 | 30,00 | |
| Hist. Kurs | 69,52 | 80,16 | 62,00 | 39,00 | 38,60 | |
| ∅-Preis | 67,84 | 73,11 | 69,43 | 63,56 | 52,23 | |
| ∅-Volumen | 648,72 | 4,66 Tsd. | 8,75 Tsd. | 6,96 Tsd. | 3,87 Tsd. | |
| Max. Verlust [%] | -5,610 | -19,46 | -30,22 | -30,22 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 46 | 384 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 69 | 69 | 550 |
Quotes
- Geld (22:01)68,34
- Brief (22:01)68,68
- Spread (in %)0,3400 (0,50 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs67,82
- Tageshoch67,82
- Tagestief67,82
- Kurs (11:35)67,82
- Umsatz EUR67,82
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung66,36
- Vortag-Hoch66,36
- Vortag-Tief66,04
- Vortag-Schlusskurs66,04
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}