Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
83,96 EUR
+4,04 %
+3,26
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 83,92EUR | 21:55 | 1.600 | 134.272,00 |
| L&S | 83,26EUR | 21:59 | 513 | 42.712,38 |
| Tradegate | 83,96EUR | 20:07 | 298 | 25.020,08 |
| Frankfurt | 84,32EUR | 08:11 | 12 | 1.011,84 |
| Düsseldorf | 83,08EUR | 19:31 | ||
| München | 82,86EUR | 23:00 | ||
| Quotrix | 83,52EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,26 | +36,83 | +36,52 | +109,90 | ||
| Volatilität [%] | 70,25 | 51,25 | 50,77 | 43,79 | ||
| Sharpe-Ratio | 6,056 | 6,805 | 1,328 | 1,759 | ||
| Hoch | 84,70 | 84,70 | 84,70 | 84,70 | ||
| Tief | 73,58 | 60,82 | 56,28 | 36,80 | ||
| Hist. Kurs | 75,46 | 61,36 | 61,50 | 40,00 | ||
| ∅-Preis | 79,08 | 68,93 | 63,58 | 56,13 | ||
| ∅-Volumen | 3,61 Tsd. | 9,15 Tsd. | 8,99 Tsd. | 5,96 Tsd. | ||
| Max. Verlust [%] | -1,585 | -3,399 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 69 | 69 |
Quotes
- Geld (22:01)83,90
- Brief (22:01)84,64
- Spread (in %)0,7400 (0,88 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs83,38
- Tageshoch84,70
- Tagestief83,26
- Kurs (20:07)83,96
- Umsatz EUR25.020,08
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung80,64
- Vortag-Hoch80,70
- Vortag-Tief80,64
- Vortag-Schlusskurs80,70
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}