Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
71,50 EUR
+1,42 %
+1,00
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 73,00EUR | 11:33 | 750 | 54.750,00 |
| Tradegate | 71,50EUR | 15:20 | 218 | 15.587,00 |
| Stuttgart | 72,00EUR | 14:48 | 10 | 720,00 |
| L&S | 71,00EUR | 15:20 | 1 | 71,00 |
| Düsseldorf | 71,50EUR | 12:31 | ||
| München | 70,00EUR | 23.02. | 32 | 2.240,00 |
| Quotrix | 69,50EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,49 | +16,26 | +31,19 | +65,51 | ||
| Volatilität [%] | 56,00 | 51,38 | 41,09 | 46,64 | ||
| Sharpe-Ratio | 12,52 | 3,351 | 1,398 | 1,244 | ||
| Hoch | 72,50 | 72,50 | 72,50 | 72,50 | ||
| Tief | 63,00 | 56,50 | 54,00 | 30,00 | ||
| Hist. Kurs | 63,00 | 61,50 | 54,50 | 43,20 | ||
| ∅-Preis | 66,00 | 62,27 | 60,15 | 50,66 | ||
| ∅-Volumen | 10,41 Tsd. | 5,38 Tsd. | 4,83 Tsd. | 3,87 Tsd. | ||
| Max. Verlust [%] | -9,600 | -16,30 | -30,09 | |||
| Max. Verlustperiode (Handelstage) | 7 | 35 | 106 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 49 | 151 |
Quotes
- Geld (15:20)71,50
- Brief (15:20)72,50
- Spread (in %)1,0000 (1,40 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,50
- Tagestief71,50
- Kurs (15:20)71,50
- Umsatz EUR15.587,00
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}