Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
80,00 EUR
+2,70 %
+2,10
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 07.08. | 3 | 240,00 |
| Düsseldorf | 80,42EUR | 07.08. | ||
| Frankfurt | 79,12EUR | 07.08. | ||
| München | 79,92EUR | 07.08. | ||
| L&S | 80,30EUR | 07.08. | ||
| Quotrix | 80,82EUR | 07.08. | ||
| Stuttgart | 80,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +13,38 | +36,75 | +52,38 | +107,25 | |
| Volatilität [%] | 80,71 | 62,53 | 60,57 | 50,59 | 45,29 | |
| Sharpe-Ratio | 3,132 | 2,518 | 1,283 | 1,038 | 0,7100 | |
| Hoch | 82,62 | 82,62 | 94,04 | 94,04 | 94,04 | |
| Tief | 75,90 | 65,04 | 56,28 | 52,50 | 30,00 | |
| Hist. Kurs | 76,44 | 70,56 | 58,50 | 52,50 | 38,60 | |
| ∅-Preis | 78,86 | 71,36 | 70,67 | 65,06 | 52,83 | |
| ∅-Volumen | 3,96 Tsd. | 2,14 Tsd. | 8,39 Tsd. | 6,59 Tsd. | 3,91 Tsd. | |
| Max. Verlust [%] | -5,392 | -7,849 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 54 | 54 | 384 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 74 | 74 | 550 |
Quotes
- Geld (07.08.)80,86
- Brief (07.08.)81,28
- Spread (in %)0,4200 (0,52 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,00
- Tagestief80,00
- Kurs (07.08.2026)80,00
- Umsatz EUR240,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung77,90
- Vortag-Hoch77,90
- Vortag-Tief77,90
- Vortag-Schlusskurs77,90
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}