Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
74,68 EUR
-0,90 %
-0,68
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,68EUR | 23.10. | 65 | 4.854,20 |
| Düsseldorf | 74,26EUR | 23.10. | ||
| Frankfurt | 73,76EUR | 23.10. | ||
| Hamburg | 74,24EUR | 23.10. | ||
| Hannover | 74,78EUR | 23.10. | ||
| München | 74,80EUR | 23.10. | ||
| L&S | 74,10EUR | 23.10. | ||
| Quotrix | 73,86EUR | 23.10. | ||
| Stuttgart | 74,38EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | +1,55 | +13,95 | +23,44 | +96,53 | |
| Volatilität [%] | 37,63 | 51,96 | 53,60 | 51,98 | 45,75 | |
| Sharpe-Ratio | -9,253 | 0,7660 | 0,7329 | 0,6401 | 0,6760 | |
| Hoch | 80,18 | 87,60 | 94,04 | 94,04 | 94,04 | |
| Tief | 74,68 | 73,54 | 64,98 | 56,28 | 30,00 | |
| Hist. Kurs | 79,64 | 73,54 | 65,54 | 60,50 | 38,00 | |
| ∅-Preis | 77,64 | 79,69 | 76,17 | 69,38 | 55,27 | |
| ∅-Volumen | 410,66 | 6,78 Tsd. | 5,38 Tsd. | 6,78 Tsd. | 4,08 Tsd. | |
| Max. Verlust [%] | -6,011 | -13,97 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 108 | 108 | 384 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 150 | 150 | 550 |
Quotes
- Geld (23.10.)74,42
- Brief (23.10.)74,80
- Spread (in %)0,3800 (0,51 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs74,68
- Tageshoch74,68
- Tagestief74,68
- Kurs (23.10.2026)74,68
- Umsatz EUR4.854,20
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung75,36
- Vortag-Hoch75,36
- Vortag-Tief75,36
- Vortag-Schlusskurs75,36
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}