Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
73,26 EUR
-1,40 %
-1,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,26EUR | 08:00 | 14 | 1.025,64 |
| Düsseldorf | 73,22EUR | 16:31 | ||
| Frankfurt | 72,86EUR | 08:03 | ||
| München | 74,06EUR | 08:03 | ||
| L&S | 72,68EUR | 19:17 | ||
| Quotrix | 73,66EUR | 07:27 | ||
| Stuttgart | 73,42EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,09 | -11,69 | +13,58 | +85,00 | ||
| Volatilität [%] | 58,14 | 54,42 | 57,42 | 48,59 | ||
| Sharpe-Ratio | -10,04 | -2,226 | 0,7483 | 1,486 | ||
| Hoch | 81,48 | 84,04 | 94,04 | 94,04 | ||
| Tief | 73,26 | 70,42 | 56,28 | 37,80 | ||
| Hist. Kurs | 81,48 | 82,96 | 64,50 | 39,60 | ||
| ∅-Preis | 77,97 | 78,38 | 68,89 | 61,68 | ||
| ∅-Volumen | 214,33 | 5,33 Tsd. | 9,09 Tsd. | 6,78 Tsd. | ||
| Max. Verlust [%] | -9,057 | -15,05 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 69 | 69 |
Quotes
- Geld (19:17)73,48
- Brief (19:17)73,86
- Spread (in %)0,3800 (0,52 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs73,66
- Tageshoch73,66
- Tagestief73,26
- Kurs (08:00)73,26
- Umsatz EUR1.025,64
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung74,30
- Vortag-Hoch74,30
- Vortag-Tief74,30
- Vortag-Schlusskurs74,30
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}