Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
72,30 EUR
+3,29 %
+2,30
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,30EUR | 04.09. | 1 | 72,30 |
| Düsseldorf | 72,78EUR | 04.09. | ||
| Frankfurt | 71,34EUR | 04.09. | ||
| Hamburg | 71,50EUR | 04.09. | ||
| München | 71,40EUR | 04.09. | ||
| L&S | 72,54EUR | 04.09. | ||
| Quotrix | 72,24EUR | 04.09. | ||
| Stuttgart | 72,94EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -6,10 | +9,55 | +33,89 | +76,34 | |
| Volatilität [%] | 18,29 | 47,64 | 58,00 | 51,56 | 45,39 | |
| Sharpe-Ratio | -32,49 | -2,097 | 0,4515 | 0,7177 | 0,5697 | |
| Hoch | 76,86 | 82,62 | 94,04 | 94,04 | 94,04 | |
| Tief | 70,00 | 70,00 | 56,28 | 54,00 | 30,00 | |
| Hist. Kurs | 76,86 | 77,00 | 66,00 | 54,00 | 41,00 | |
| ∅-Preis | 72,78 | 76,66 | 72,01 | 66,68 | 53,70 | |
| ∅-Volumen | 466,86 | 1,75 Tsd. | 6,24 Tsd. | 6,43 Tsd. | 3,94 Tsd. | |
| Max. Verlust [%] | -8,925 | -14,99 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 73 | 73 | 384 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 101 | 101 | 550 |
Quotes
- Geld (04.09.)72,94
- Brief (04.09.)73,30
- Spread (in %)0,3600 (0,49 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs72,30
- Tageshoch72,30
- Tagestief72,30
- Kurs (04.09.2026)72,30
- Umsatz EUR72,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung70,38
- Vortag-Hoch70,38
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}