Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
73,24 EUR
-0,19 %
-0,14
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,24EUR | 18.09. | 1 | 73,24 |
| Düsseldorf | 72,72EUR | 18.09. | ||
| Frankfurt | 72,00EUR | 18.09. | ||
| Hamburg | 72,04EUR | 18.09. | ||
| München | 71,74EUR | 18.09. | ||
| L&S | 72,78EUR | 18.09. | ||
| Quotrix | 72,18EUR | 18.09. | ||
| Stuttgart | 72,94EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | -5,91 | +17,18 | +29,63 | +64,22 | |
| Volatilität [%] | 17,65 | 41,42 | 56,64 | 51,86 | 45,37 | |
| Sharpe-Ratio | 8,023 | -1,540 | 0,7910 | 0,7166 | 0,5418 | |
| Hoch | 73,38 | 77,84 | 94,04 | 94,04 | 94,04 | |
| Tief | 69,54 | 69,54 | 56,28 | 55,50 | 30,00 | |
| Hist. Kurs | 71,18 | 77,84 | 62,50 | 56,50 | 44,60 | |
| ∅-Preis | 71,89 | 73,28 | 72,88 | 67,39 | 54,14 | |
| ∅-Volumen | 1,95 Tsd. | 1,04 Tsd. | 5,22 Tsd. | 6,45 Tsd. | 3,96 Tsd. | |
| Max. Verlust [%] | -0,5058 | -10,07 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 84 | 84 | 384 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 116 | 116 | 550 |
Quotes
- Geld (18.09.)73,04
- Brief (18.09.)73,42
- Spread (in %)0,3800 (0,52 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs73,24
- Tageshoch73,24
- Tagestief73,24
- Kurs (18.09.2026)73,24
- Umsatz EUR73,24
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung72,76
- Vortag-Hoch73,38
- Vortag-Tief72,40
- Vortag-Schlusskurs73,38
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}