Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
85,84 EUR
+1,32 %
+1,12
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 85,06EUR | 05.10. | 460 | 39.127,60 |
| Tradegate | 85,84EUR | 05.10. | 92 | 7.897,28 |
| Düsseldorf | 85,24EUR | 05.10. | ||
| Frankfurt | 85,58EUR | 05.10. | ||
| Hamburg | 84,80EUR | 05.10. | ||
| Hannover | 84,80EUR | 05.10. | ||
| München | 85,52EUR | 05.10. | ||
| Quotrix | 85,80EUR | 05.10. | ||
| Stuttgart | 85,38EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,97 | +18,73 | +44,27 | +51,93 | +100,56 | |
| Volatilität [%] | 68,19 | 43,39 | 55,01 | 52,24 | 45,73 | |
| Sharpe-Ratio | 12,33 | 4,657 | 1,487 | 0,9906 | 0,6762 | |
| Hoch | 86,20 | 86,20 | 94,04 | 94,04 | 94,04 | |
| Tief | 74,02 | 69,54 | 56,28 | 56,28 | 30,00 | |
| Hist. Kurs | 74,02 | 72,30 | 59,50 | 56,50 | 42,80 | |
| ∅-Preis | 77,56 | 73,82 | 74,10 | 68,14 | 54,58 | |
| ∅-Volumen | 1,91 Tsd. | 1,60 Tsd. | 4,93 Tsd. | 6,46 Tsd. | 3,99 Tsd. | |
| Max. Verlust [%] | -4,658 | -30,84 | -30,84 | -52,06 | ||
| Max. Verlustperiode (Handelstage) | 17 | 94 | 94 | 384 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 130 | 130 | 550 |
Quotes
- Geld (05.10.)85,46
- Brief (05.10.)85,88
- Spread (in %)0,4200 (0,49 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs86,20
- Tageshoch86,20
- Tagestief85,82
- Kurs (05.10.2026)85,84
- Umsatz EUR7.897,28
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung82,86
- Vortag-Hoch84,72
- Vortag-Tief82,86
- Vortag-Schlusskurs84,72
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}