Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
82,58 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,10EUR | 09.10. | 1 | 84,10 |
| Düsseldorf | 84,44EUR | 09.10. | ||
| Frankfurt | 83,54EUR | 09.10. | ||
| Hamburg | 84,28EUR | 09.10. | ||
| Hannover | 84,28EUR | 09.10. | ||
| München | 83,46EUR | 09.10. | ||
| Tradegate | 82,58EUR | 09.10. | ||
| Quotrix | 83,80EUR | 09.10. | ||
| Stuttgart | 84,66EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +16,28 | +39,02 | +41,16 | +92,94 | |
| Volatilität [%] | 37,09 | 38,92 | 53,38 | 52,24 | 45,75 | |
| Sharpe-Ratio | -3,381 | 4,648 | 1,421 | 0,8761 | 0,6565 | |
| Hoch | 87,60 | 87,60 | 94,04 | 94,04 | 94,04 | |
| Tief | 82,56 | 69,54 | 59,40 | 56,28 | 30,00 | |
| Hist. Kurs | 84,72 | 71,02 | 59,40 | 58,50 | 42,80 | |
| ∅-Preis | 84,70 | 76,44 | 74,97 | 68,66 | 54,82 | |
| ∅-Volumen | 5,22 Tsd. | 2,65 Tsd. | 4,91 Tsd. | 6,55 Tsd. | 4,01 Tsd. | |
| Max. Verlust [%] | -5,731 | -5,731 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 99 | 99 | 384 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 137 | 137 | 550 |
Quotes
- Geld (09.10.)84,62
- Brief (09.10.)85,06
- Spread (in %)0,4400 (0,52 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs82,58
- Tageshoch82,58
- Tagestief82,58
- Kurs (09.10.2026)82,58
Kursdaten Vortag
- Vortag-Eröffnung83,18
- Vortag-Hoch83,18
- Vortag-Tief82,56
- Vortag-Schlusskurs82,58
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}