Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
73,06 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,46EUR | 21.08. | ||
| Frankfurt | 74,08EUR | 21.08. | ||
| Hamburg | 74,06EUR | 21.08. | ||
| München | 74,10EUR | 21.08. | ||
| Tradegate | 73,06EUR | 21.08. | ||
| L&S | 74,04EUR | 21.08. | ||
| Quotrix | 74,92EUR | 21.08. | ||
| Stuttgart | 74,60EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | +4,37 | +11,54 | +34,06 | +73,13 | |
| Volatilität [%] | 59,83 | 63,87 | 60,39 | 51,19 | 45,27 | |
| Sharpe-Ratio | -6,419 | 1,025 | 0,6227 | 0,7841 | 0,5801 | |
| Hoch | 81,42 | 82,62 | 94,04 | 94,04 | 94,04 | |
| Tief | 72,36 | 65,04 | 56,28 | 54,00 | 30,00 | |
| Hist. Kurs | 79,00 | 70,00 | 65,50 | 54,50 | 42,20 | |
| ∅-Preis | 77,04 | 75,38 | 71,83 | 65,99 | 53,31 | |
| ∅-Volumen | 485,76 | 2,93 Tsd. | 8,23 Tsd. | 6,44 Tsd. | 3,94 Tsd. | |
| Max. Verlust [%] | -10,27 | -11,27 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 64 | 64 | 384 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 88 | 88 | 550 |
Quotes
- Geld (21.08.)74,56
- Brief (21.08.)74,94
- Spread (in %)0,3800 (0,51 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs73,06
- Tageshoch73,06
- Tagestief73,06
- Kurs (21.08.2026)73,06
Kursdaten Vortag
- Vortag-Eröffnung72,36
- Vortag-Hoch73,06
- Vortag-Tief72,36
- Vortag-Schlusskurs73,06
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}