Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
63,54 EUR
-5,92 %
-4,00
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,54EUR | 10:10 | 47 | 2.986,38 |
| Düsseldorf | 63,58EUR | 12:30 | ||
| Frankfurt | 62,70EUR | 08:05 | ||
| Hamburg | 62,60EUR | 08:33 | ||
| Hannover | 62,70EUR | 08:04 | ||
| München | 63,84EUR | 08:14 | ||
| L&S | 63,02EUR | 14:22 | ||
| Stuttgart | 67,36EUR | 04.11. | ||
| Quotrix | 68,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,59 | -25,98 | -11,16 | +12,46 | +62,92 | |
| Volatilität [%] | 72,70 | 48,12 | 54,03 | 52,35 | 45,69 | |
| Sharpe-Ratio | -10,54 | -5,619 | 0,0297 | 0,5617 | 0,5794 | |
| Hoch | 76,22 | 87,60 | 94,04 | 94,04 | 94,04 | |
| Tief | 63,38 | 63,38 | 63,38 | 56,28 | 30,00 | |
| Hist. Kurs | 76,18 | 85,84 | 71,52 | 56,50 | 39,00 | |
| ∅-Preis | 69,78 | 77,82 | 76,31 | 69,77 | 55,68 | |
| ∅-Volumen | 8,38 Tsd. | 9,59 Tsd. | 5,01 Tsd. | 6,98 Tsd. | 4,07 Tsd. | |
| Max. Verlust [%] | -11,34 | -22,90 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 117 | 117 | 384 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 163 | 163 | 550 |
Quotes
- Geld (14:22)63,32
- Brief (14:22)63,64
- Spread (in %)0,3200 (0,51 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs63,40
- Tageshoch63,66
- Tagestief63,38
- Kurs (10:10)63,54
- Umsatz EUR2.986,38
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung67,52
- Vortag-Hoch67,56
- Vortag-Tief67,52
- Vortag-Schlusskurs67,54
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}