Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
73,32 EUR
+2,80 %
+2,00
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,92EUR | 09:31 | ||
| Frankfurt | 72,30EUR | 08:08 | ||
| L&S | 73,16EUR | 12:19 | ||
| Quotrix | 73,00EUR | 07:27 | ||
| Stuttgart | 73,52EUR | 11:31 | ||
| Tradegate | 73,32EUR | 11.06. | 75 | 5.499,00 |
| München | 71,94EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,19 | -9,14 | +16,38 | +82,39 | ||
| Volatilität [%] | 70,93 | 70,18 | 56,86 | 47,86 | ||
| Sharpe-Ratio | -10,33 | -1,249 | 0,7992 | 1,442 | ||
| Hoch | 82,98 | 94,04 | 94,04 | 94,04 | ||
| Tief | 70,42 | 70,42 | 56,28 | 36,80 | ||
| Hist. Kurs | 82,56 | 80,70 | 63,00 | 40,20 | ||
| ∅-Preis | 76,06 | 81,87 | 67,46 | 59,79 | ||
| ∅-Volumen | 4,51 Tsd. | 9,16 Tsd. | 10,08 Tsd. | 6,65 Tsd. | ||
| Max. Verlust [%] | -13,61 | -24,16 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 69 | 69 |
Quotes
- Geld (12:19)73,44
- Brief (12:19)73,80
- Spread (in %)0,3600 (0,49 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs71,58
- Tageshoch73,62
- Tagestief71,58
- Kurs (11.06.2026)73,32
- Umsatz EUR5.499,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung71,72
- Vortag-Hoch71,76
- Vortag-Tief70,42
- Vortag-Schlusskurs71,32
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}