Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
71,80 EUR
-3,34 %
-2,48
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,80EUR | 09:37 | 2 | 143,60 |
| Düsseldorf | 71,46EUR | 09:30 | ||
| Hamburg | 70,88EUR | 08:13 | ||
| München | 72,80EUR | 08:02 | ||
| L&S | 70,94EUR | 11:11 | ||
| Quotrix | 72,94EUR | 07:27 | ||
| Stuttgart | 71,08EUR | 10:31 | ||
| Frankfurt | 73,10EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -10,25 | +16,75 | +32,96 | +75,12 | |
| Volatilität [%] | 39,47 | 39,86 | 57,57 | 51,72 | 45,51 | |
| Sharpe-Ratio | 5,253 | -2,101 | 0,8902 | 0,8309 | 0,6133 | |
| Hoch | 74,28 | 81,42 | 94,04 | 94,04 | 94,04 | |
| Tief | 70,00 | 70,00 | 56,28 | 54,00 | 30,00 | |
| Hist. Kurs | 71,90 | 80,00 | 61,50 | 54,00 | 41,00 | |
| ∅-Preis | 71,88 | 76,02 | 72,13 | 66,84 | 53,82 | |
| ∅-Volumen | 258,48 | 1,58 Tsd. | 5,57 Tsd. | 6,43 Tsd. | 3,95 Tsd. | |
| Max. Verlust [%] | -2,643 | -14,03 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 75 | 75 | 384 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 105 | 105 | 550 |
Quotes
- Geld (11:11)71,12
- Brief (11:11)71,48
- Spread (in %)0,3600 (0,51 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs71,54
- Tageshoch71,80
- Tagestief71,54
- Kurs (09:37)71,80
- Umsatz EUR143,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung74,28
- Vortag-Hoch74,28
- Vortag-Tief74,28
- Vortag-Schlusskurs74,28
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}