Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
73,56 EUR
+1,69 %
+1,22
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,56EUR | 16:01 | 71 | 5.222,76 |
| Düsseldorf | 73,12EUR | 19:30 | ||
| Frankfurt | 72,56EUR | 08:03 | ||
| L&S | 73,22EUR | 19:48 | ||
| Quotrix | 72,98EUR | 07:27 | ||
| Stuttgart | 73,22EUR | 19:17 | ||
| München | 73,04EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -7,77 | +14,05 | +85,76 | ||
| Volatilität [%] | 61,94 | 56,77 | 57,80 | 49,08 | ||
| Sharpe-Ratio | -2,241 | -1,840 | 0,6475 | 1,423 | ||
| Hoch | 76,32 | 82,98 | 94,04 | 94,04 | ||
| Tief | 71,12 | 70,42 | 56,28 | 37,80 | ||
| Hist. Kurs | 74,10 | 79,76 | 64,50 | 39,60 | ||
| ∅-Preis | 74,06 | 77,25 | 69,04 | 62,08 | ||
| ∅-Volumen | 5,26 Tsd. | 4,77 Tsd. | 9,05 Tsd. | 6,88 Tsd. | ||
| Max. Verlust [%] | -5,215 | -13,61 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 69 | 69 |
Quotes
- Geld (19:48)73,24
- Brief (19:48)73,60
- Spread (in %)0,3600 (0,49 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs73,28
- Tageshoch73,56
- Tagestief73,22
- Kurs (16:01)73,56
- Umsatz EUR5.222,76
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung72,68
- Vortag-Hoch72,68
- Vortag-Tief71,12
- Vortag-Schlusskurs72,34
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}