Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
64,98 EUR
-0,85 %
-0,56
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,98EUR | 24.04. | 1.291 | 83.889,18 |
| Frankfurt | 66,16EUR | 24.04. | 30 | 1.984,80 |
| Düsseldorf | 64,88EUR | 24.04. | ||
| München | 64,92EUR | 24.04. | ||
| L&S | 65,04EUR | 24.04. | ||
| Quotrix | 65,46EUR | 24.04. | ||
| Stuttgart | 64,98EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +9,21 | +8,30 | +67,47 | ||
| Volatilität [%] | 39,86 | 66,78 | 50,45 | 42,79 | ||
| Sharpe-Ratio | 1,264 | 1,916 | 0,5332 | 1,362 | ||
| Hoch | 65,80 | 65,80 | 75,50 | 75,50 | ||
| Tief | 62,62 | 56,28 | 56,28 | 36,80 | ||
| Hist. Kurs | 64,38 | 59,50 | 60,00 | 38,80 | ||
| ∅-Preis | 64,37 | 61,20 | 62,27 | 54,60 | ||
| ∅-Volumen | 19,51 Tsd. | 9,89 Tsd. | 8,85 Tsd. | 5,75 Tsd. | ||
| Max. Verlust [%] | -2,578 | -9,952 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 38 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 56 | 56 |
Quotes
- Geld (24.04.)64,44
- Brief (24.04.)65,44
- Spread (in %)1,0000 (1,55 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs65,38
- Tageshoch65,38
- Tagestief64,98
- Kurs (24.04.2026)64,98
- Umsatz EUR83.889,18
- Gehand. Stk.1.291
Kursdaten Vortag
- Vortag-Eröffnung65,72
- Vortag-Hoch65,80
- Vortag-Tief65,54
- Vortag-Schlusskurs65,54
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}