Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
80,16 EUR
+0,43 %
+0,34
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,16EUR | 19.06. | 23 | 1.843,68 |
| Düsseldorf | 79,34EUR | 19.06. | ||
| Frankfurt | 78,76EUR | 19.06. | ||
| München | 79,20EUR | 19.06. | ||
| L&S | 79,24EUR | 19.06. | ||
| Quotrix | 79,40EUR | 19.06. | ||
| Stuttgart | 79,52EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,33 | +4,29 | +30,34 | +114,33 | ||
| Volatilität [%] | 39,84 | 70,95 | 56,95 | 48,02 | ||
| Sharpe-Ratio | 11,12 | 0,9893 | 1,202 | 1,772 | ||
| Hoch | 80,16 | 94,04 | 94,04 | 94,04 | ||
| Tief | 73,32 | 70,42 | 56,28 | 36,80 | ||
| Hist. Kurs | 73,32 | 76,86 | 61,50 | 37,40 | ||
| ∅-Preis | 77,78 | 80,82 | 68,21 | 60,71 | ||
| ∅-Volumen | 938,60 | 5,62 Tsd. | 9,36 Tsd. | 6,66 Tsd. | ||
| Max. Verlust [%] | -0,4369 | -24,16 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 69 | 69 |
Quotes
- Geld (19.06.)79,52
- Brief (19.06.)79,92
- Spread (in %)0,4000 (0,50 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs79,10
- Tageshoch80,16
- Tagestief79,10
- Kurs (19.06.2026)80,16
- Umsatz EUR1.843,68
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung79,18
- Vortag-Hoch79,82
- Vortag-Tief79,18
- Vortag-Schlusskurs79,82
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}