Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
71,90 EUR
-3,18 %
-2,36
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 71,16EUR | 08:01 | ||
| Frankfurt | 69,96EUR | 08:03 | ||
| L&S | 70,26EUR | 08:22 | ||
| Quotrix | 70,60EUR | 07:27 | ||
| Tradegate | 71,90EUR | 01.09. | 11 | 790,90 |
| Düsseldorf | 71,90EUR | 01.09. | ||
| Hamburg | 72,88EUR | 01.09. | ||
| Stuttgart | 71,90EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -5,94 | -4,77 | +30,73 | +75,37 | |
| Volatilität [%] | 36,01 | 50,74 | 59,19 | 51,45 | 45,40 | |
| Sharpe-Ratio | -2,359 | -0,4792 | 0,2061 | 0,7966 | 0,6135 | |
| Hoch | 76,86 | 82,62 | 94,04 | 94,04 | 94,04 | |
| Tief | 71,90 | 71,90 | 56,28 | 54,00 | 30,00 | |
| Hist. Kurs | 75,30 | 76,44 | 75,50 | 55,00 | 41,00 | |
| ∅-Preis | 75,72 | 77,56 | 72,04 | 66,49 | 53,61 | |
| ∅-Volumen | 1,17 Tsd. | 2,59 Tsd. | 7,74 Tsd. | 6,43 Tsd. | 3,95 Tsd. | |
| Max. Verlust [%] | -3,383 | -11,27 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 70 | 70 | 384 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 98 | 98 | 550 |
Quotes
- Geld (08:22)70,28
- Brief (08:22)70,64
- Spread (in %)0,3600 (0,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs73,86
- Tageshoch73,86
- Tagestief71,90
- Kurs (01.09.2026)71,90
- Umsatz EUR790,90
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung74,54
- Vortag-Hoch74,54
- Vortag-Tief74,26
- Vortag-Schlusskurs74,26
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}