Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
72,46 EUR
+11,41 %
+7,42
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,46EUR | 21:54 | 188 | 13.622,48 |
| L&S | 72,00EUR | 21:59 | 51 | 3.672,00 |
| Quotrix | 68,14EUR | 09:14 | 30 | 2.044,20 |
| Düsseldorf | 71,92EUR | 19:30 | ||
| Frankfurt | 66,64EUR | 08:09 | ||
| München | 66,68EUR | 08:05 | ||
| Stuttgart | 65,24EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | -1,09 | +21,78 | +61,74 | +87,72 | |
| Volatilität [%] | 22,12 | 40,68 | 57,74 | 49,22 | 44,37 | |
| Sharpe-Ratio | -21,00 | -3,360 | 0,5611 | 0,9568 | 0,5628 | |
| Hoch | 72,46 | 76,32 | 94,04 | 94,04 | 94,04 | |
| Tief | 65,04 | 65,04 | 56,28 | 44,40 | 30,00 | |
| Hist. Kurs | 70,00 | 73,26 | 59,50 | 44,80 | 38,60 | |
| ∅-Preis | 67,85 | 69,73 | 69,78 | 64,29 | 52,47 | |
| ∅-Volumen | 759,03 | 2,47 Tsd. | 8,44 Tsd. | 6,59 Tsd. | 3,86 Tsd. | |
| Max. Verlust [%] | -7,086 | -14,78 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 47 | 47 | 384 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 69 | 69 | 550 |
Quotes
- Geld (22:01)72,62
- Brief (22:01)72,98
- Spread (in %)0,3600 (0,50 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs67,96
- Tageshoch72,46
- Tagestief67,96
- Kurs (21:54)72,46
- Umsatz EUR13.622,48
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung65,04
- Vortag-Hoch65,04
- Vortag-Tief65,04
- Vortag-Schlusskurs65,04
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}