Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
58,50 EUR
-1,68 %
-1,00
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,00EUR | 08:10 | ||
| Frankfurt | 60,50EUR | 08:06 | ||
| München | 60,50EUR | 08:04 | ||
| L&S | 60,50EUR | 07:27 | ||
| Tradegate | 58,50EUR | 02.02. | 27 | 1.579,50 |
| Stuttgart | 58,50EUR | 02.02. | ||
| Quotrix | 64,00EUR | 29.01. | 100 | 6.400,00 |
| Berlin | 64,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -9,30 | +18,90 | +22,90 | ||
| Volatilität [%] | 44,78 | 37,64 | 37,77 | 45,98 | ||
| Sharpe-Ratio | -4,578 | -2,622 | 1,144 | 0,6743 | ||
| Hoch | 63,00 | 68,50 | 68,50 | 68,50 | ||
| Tief | 58,50 | 58,50 | 49,20 | 30,00 | ||
| Hist. Kurs | 61,50 | 64,50 | 49,20 | 47,60 | ||
| ∅-Preis | 61,70 | 64,17 | 59,07 | 49,50 | ||
| ∅-Volumen | 2,09 Tsd. | 5,80 Tsd. | 4,78 Tsd. | 3,62 Tsd. | ||
| Max. Verlust [%] | -4,800 | -11,85 | -11,85 | -36,55 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 35 | 126 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 49 | 181 |
Quotes
- Geld (07:36)60,50
- Brief (07:36)61,00
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs58,50
- Tageshoch59,00
- Tagestief58,50
- Kurs (02.02.2026)58,50
- Umsatz EUR1.579,50
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,50
- Vortag-Tief59,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}