Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
61,00 EUR
+2,52 %
+1,50
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 27.11. | 165 | 10.065,00 |
| Frankfurt | 60,50EUR | 27.11. | 80 | 4.840,00 |
| Berlin | 60,50EUR | 27.11. | ||
| München | 60,50EUR | 27.11. | ||
| Düsseldorf | 60,00EUR | 27.11. | ||
| L&S | 60,50EUR | 27.11. | ||
| Stuttgart | 60,00EUR | 27.11. | ||
| Quotrix | 60,50EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -1,61 | +48,78 | +12,96 | ||
| Volatilität [%] | 16,74 | 49,74 | 37,33 | 45,61 | ||
| Sharpe-Ratio | -3,206 | -0,7437 | 2,027 | 0,3976 | ||
| Hoch | 61,50 | 62,50 | 63,00 | 63,00 | ||
| Tief | 59,00 | 56,50 | 36,80 | 30,00 | ||
| Hist. Kurs | 60,00 | 62,00 | 41,00 | 54,00 | ||
| ∅-Preis | 59,60 | 59,89 | 50,82 | 47,68 | ||
| ∅-Volumen | 47,60 | 3,97 Tsd. | 3,25 Tsd. | 3,15 Tsd. | ||
| Max. Verlust [%] | -1,667 | -9,600 | -10,32 | -47,02 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 40 | 191 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 279 |
Quotes
- Geld (27.11.)60,50
- Brief (27.11.)61,00
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief61,00
- Kurs (27.11.2025)61,00
- Umsatz EUR10.065,00
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,50
- Vortag-Tief59,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}