Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
80,76 EUR
+1,25 %
+1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,76EUR | 08:00 | 4 | 323,04 |
| L&S | 79,94EUR | 08:14 | ||
| Quotrix | 80,66EUR | 07:27 | ||
| Stuttgart | 80,24EUR | 07:53 | ||
| München | 79,66EUR | 02.06. | ||
| Düsseldorf | 79,10EUR | 02.06. | ||
| Frankfurt | 78,46EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,50 | +13,81 | +36,88 | +108,14 | ||
| Volatilität [%] | 80,01 | 67,89 | 54,74 | 46,43 | ||
| Sharpe-Ratio | -8,166 | 3,235 | 1,566 | 1,835 | ||
| Hoch | 93,36 | 94,04 | 94,04 | 94,04 | ||
| Tief | 80,76 | 69,80 | 56,28 | 36,80 | ||
| Hist. Kurs | 93,36 | 70,96 | 59,00 | 38,80 | ||
| ∅-Preis | 85,89 | 81,47 | 66,38 | 58,61 | ||
| ∅-Volumen | 5,87 Tsd. | 9,08 Tsd. | 9,97 Tsd. | 6,52 Tsd. | ||
| Max. Verlust [%] | -13,00 | -13,63 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 69 | 69 |
Quotes
- Geld (08:14)79,92
- Brief (08:14)80,36
- Spread (in %)0,4400 (0,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs80,76
- Tageshoch80,76
- Tagestief80,76
- Kurs (08:00)80,76
- Umsatz EUR323,04
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung78,74
- Vortag-Hoch79,76
- Vortag-Tief78,54
- Vortag-Schlusskurs79,76
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}