Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
79,16 EUR
-2,27 %
-1,84
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,16EUR | 19.05. | 64 | 5.066,24 |
| Quotrix | 78,38EUR | 19.05. | 22 | 1.724,36 |
| Düsseldorf | 78,78EUR | 19.05. | ||
| Frankfurt | 78,04EUR | 19.05. | ||
| München | 79,40EUR | 19.05. | ||
| L&S | 78,22EUR | 19.05. | ||
| Stuttgart | 78,30EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +22,96 | +31,93 | +97,90 | ||
| Volatilität [%] | 42,32 | 48,85 | 50,24 | 44,03 | ||
| Sharpe-Ratio | 0,6564 | 5,979 | 1,453 | 1,761 | ||
| Hoch | 84,70 | 84,70 | 84,70 | 84,70 | ||
| Tief | 79,16 | 62,62 | 56,28 | 36,80 | ||
| Hist. Kurs | 80,70 | 64,38 | 60,00 | 40,00 | ||
| ∅-Preis | 82,34 | 72,81 | 64,34 | 56,80 | ||
| ∅-Volumen | 16,37 Tsd. | 12,30 Tsd. | 9,48 Tsd. | 6,25 Tsd. | ||
| Max. Verlust [%] | -3,525 | -3,525 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 69 | 69 |
Quotes
- Geld (19.05.)78,40
- Brief (19.05.)79,02
- Spread (in %)0,6200 (0,79 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs79,40
- Tageshoch79,40
- Tagestief79,16
- Kurs (19.05.2026)79,16
- Umsatz EUR5.066,24
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung80,06
- Vortag-Hoch81,00
- Vortag-Tief80,06
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}