Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
69,50 EUR
-1,50 %
-1,06
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 16:00 | 61 | 4.239,50 |
| Düsseldorf | 68,42EUR | 19:31 | ||
| L&S | 69,36EUR | 20:12 | ||
| Quotrix | 69,18EUR | 07:27 | ||
| Stuttgart | 68,50EUR | 19:01 | ||
| Frankfurt | 69,02EUR | 08.07. | ||
| München | 70,28EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -8,50 | +6,11 | +80,05 | ||
| Volatilität [%] | 29,22 | 51,21 | 58,21 | 48,94 | ||
| Sharpe-Ratio | -5,312 | -1,531 | 0,5114 | 1,426 | ||
| Hoch | 73,56 | 81,54 | 94,04 | 94,04 | ||
| Tief | 69,00 | 69,00 | 56,28 | 38,20 | ||
| Hist. Kurs | 72,34 | 75,96 | 65,50 | 38,60 | ||
| ∅-Preis | 71,87 | 75,80 | 69,28 | 62,61 | ||
| ∅-Volumen | 8,13 Tsd. | 4,91 Tsd. | 9,25 Tsd. | 6,95 Tsd. | ||
| Max. Verlust [%] | -4,078 | -13,40 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 69 | 69 |
Quotes
- Geld (17:33)68,50
- Brief (17:33)69,50
- Spread (in %)1,0000 (1,46 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,50
- Tagestief69,00
- Kurs (16:00)69,50
- Umsatz EUR4.239,50
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung70,56
- Vortag-Hoch70,56
- Vortag-Tief70,56
- Vortag-Schlusskurs70,56
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}