Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
38,80 EUR
+4,30 %
+1,60
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 38,80EUR | 21:59 | 19 | 737,20 |
| Düsseldorf | 38,20EUR | 19:30 | ||
| München | 38,60EUR | 08:04 | ||
| Berlin | 38,60EUR | 08:04 | ||
| Frankfurt | 39,00EUR | 08:02 | ||
| Tradegate | 37,40EUR | 22:26 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| Stuttgart | 38,80EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -3,48 | -18,83 | -33,10 | -6,73 | +81,31 |
| Volatilität [%] | 42,78 | 68,93 | 42,59 | 42,33 | 33,58 | 34,15 |
| Sharpe-Ratio | -2,258 | -1,118 | -1,043 | -0,8836 | -0,0005 | 0,4319 |
| Hoch | 39,00 | 40,40 | 59,50 | 60,50 | 64,00 | 64,00 |
| Tief | 36,20 | 29,00 | 29,00 | 29,00 | 29,00 | 13,20 |
| Hist. Kurs | 37,80 | 40,20 | 47,80 | 58,00 | 41,60 | 21,40 |
| ∅-Preis | 37,68 | 36,56 | 45,83 | 48,89 | 43,69 | 40,05 |
| ∅-Volumen | 180,64 | 6,37 Tsd. | 1,45 Tsd. | 863,49 | 413,64 | 300,66 |
| Max. Verlust [%] | -4,145 | -23,88 | -45,36 | -49,00 | -51,43 | -51,43 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 94 | 248 | 359 | 531 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 141 | 357 | 515 | 757 |
Quotes
- Geld (23:00)38,80
- Brief (23:00)39,60
- Spread (in %)0,8000 (2,06 %)
- Geld Stk.539
- Brief Stk.539
Kursdaten
- Eröffnungskurs37,20
- Tageshoch39,20
- Tagestief37,20
- Kurs (21:59)38,80
- Umsatz EUR737,20
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,40
- Vortag-Tief37,00
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}