Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
73,06 EUR
-6,14 %
-4,78
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,06EUR | 20.08. | 38 | 2.776,28 |
| Düsseldorf | 72,48EUR | 20.08. | ||
| Frankfurt | 72,78EUR | 20.08. | ||
| Hamburg | 72,72EUR | 20.08. | ||
| München | 73,44EUR | 20.08. | ||
| L&S | 71,74EUR | 20.08. | ||
| Quotrix | 73,40EUR | 20.08. | ||
| Stuttgart | 72,34EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | +10,63 | +11,54 | +32,84 | +73,13 | |
| Volatilität [%] | 48,97 | 60,57 | 60,18 | 50,79 | 45,12 | |
| Sharpe-Ratio | -1,765 | 3,297 | 0,8384 | 0,8919 | 0,6265 | |
| Hoch | 81,42 | 82,62 | 94,04 | 94,04 | 94,04 | |
| Tief | 72,36 | 65,04 | 56,28 | 54,00 | 30,00 | |
| Hist. Kurs | 79,00 | 66,04 | 65,50 | 55,00 | 42,20 | |
| ∅-Preis | 79,02 | 74,85 | 71,81 | 65,85 | 53,23 | |
| ∅-Volumen | 31,85 | 2,82 Tsd. | 8,34 Tsd. | 6,50 Tsd. | 3,93 Tsd. | |
| Max. Verlust [%] | -4,397 | -7,086 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 62 | 384 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 86 | 86 | 550 |
Quotes
- Geld (20.08.)72,34
- Brief (20.08.)72,72
- Spread (in %)0,3800 (0,53 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs72,36
- Tageshoch73,06
- Tagestief72,36
- Kurs (20.08.2026)73,06
- Umsatz EUR2.776,28
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung77,84
- Vortag-Hoch77,84
- Vortag-Tief77,84
- Vortag-Schlusskurs77,84
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}