Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
79,98 EUR
-1,84 %
-1,50
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,98EUR | 11:04 | 5 | 399,90 |
| Düsseldorf | 79,94EUR | 16:31 | ||
| Frankfurt | 79,28EUR | 08:02 | ||
| München | 79,86EUR | 08:01 | ||
| L&S | 80,02EUR | 18:35 | ||
| Quotrix | 80,00EUR | 07:27 | ||
| Stuttgart | 80,18EUR | 18:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -9,77 | +29,00 | +113,85 | ||
| Volatilität [%] | 16,24 | 61,40 | 56,98 | 48,03 | ||
| Sharpe-Ratio | 16,32 | -1,318 | 1,232 | 1,806 | ||
| Hoch | 81,54 | 94,04 | 94,04 | 94,04 | ||
| Tief | 78,08 | 70,42 | 56,28 | 37,40 | ||
| Hist. Kurs | 78,08 | 88,64 | 62,00 | 37,40 | ||
| ∅-Preis | 80,20 | 80,92 | 68,53 | 61,06 | ||
| ∅-Volumen | 10,71 Tsd. | 6,67 Tsd. | 9,76 Tsd. | 6,79 Tsd. | ||
| Max. Verlust [%] | -24,16 | -25,46 | -25,46 | |||
| Max. Verlustperiode (Handelstage) | 21 | 46 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 29 | 69 | 69 |
Quotes
- Geld (18:34)80,10
- Brief (18:34)80,50
- Spread (in %)0,4000 (0,50 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs80,38
- Tageshoch80,38
- Tagestief79,98
- Kurs (11:04)79,98
- Umsatz EUR399,90
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung81,48
- Vortag-Hoch81,48
- Vortag-Tief81,48
- Vortag-Schlusskurs81,48
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}