Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
56,00 EUR
-2,61 %
-1,50
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,50EUR | 09:30 | ||
| Berlin | 56,00EUR | 08:01 | ||
| Frankfurt | 56,00EUR | 08:02 | ||
| München | 57,00EUR | 08:01 | ||
| L&S | 56,00EUR | 08:30 | ||
| Quotrix | 57,00EUR | 07:27 | ||
| Stuttgart | 56,00EUR | 07:49 | ||
| Tradegate | 58,50EUR | 16.09. | 103 | 6.025,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +3,70 | +39,30 | +13,36 | +41,41 | +104,38 |
| Volatilität [%] | 34,18 | 31,19 | 42,13 | 38,61 | 34,54 | 34,28 |
| Sharpe-Ratio | 6,540 | 2,376 | 1,820 | 0,5305 | 0,4702 | 0,5392 |
| Hoch | 58,50 | 58,50 | 58,50 | 59,50 | 64,00 | 64,00 |
| Tief | 55,00 | 52,00 | 29,00 | 29,00 | 29,00 | 13,20 |
| Hist. Kurs | 55,50 | 54,00 | 40,20 | 49,40 | 39,60 | 27,40 |
| ∅-Preis | 56,80 | 55,02 | 42,75 | 45,77 | 44,10 | 41,63 |
| ∅-Volumen | 31,33 | 1,29 Tsd. | 939,27 | 446,10 | 318,36 | |
| Max. Verlust [%] | -1,739 | -5,357 | -26,09 | -45,36 | -51,43 | -51,43 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 52 | 172 | 363 | 531 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 72 | 252 | 522 | 757 |
Quotes
- Geld (09:51)56,00
- Brief (09:51)56,50
- Spread (in %)0,5000 (0,89 %)
- Geld Stk.869
- Brief Stk.869
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief55,50
- Kurs (08:30)56,00
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch58,50
- Vortag-Tief57,00
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}