Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
81,00 EUR
-2,17 %
-1,80
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 80,54EUR | 18.05. | 30 | 2.416,20 |
| Tradegate | 81,00EUR | 18.05. | 8 | 648,00 |
| L&S | 80,14EUR | 18.05. | 1 | 80,14 |
| Düsseldorf | 79,86EUR | 18.05. | ||
| München | 80,84EUR | 18.05. | ||
| Quotrix | 80,72EUR | 18.05. | ||
| Stuttgart | 80,30EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +25,82 | +35,00 | +102,50 | ||
| Volatilität [%] | 38,81 | 48,53 | 50,11 | 43,96 | ||
| Sharpe-Ratio | 2,073 | 6,907 | 1,547 | 1,812 | ||
| Hoch | 84,70 | 84,70 | 84,70 | 84,70 | ||
| Tief | 80,06 | 62,62 | 56,28 | 36,80 | ||
| Hist. Kurs | 81,78 | 64,38 | 60,00 | 40,00 | ||
| ∅-Preis | 82,50 | 72,40 | 64,17 | 56,64 | ||
| ∅-Volumen | 18,31 Tsd. | 12,88 Tsd. | 9,48 Tsd. | 6,24 Tsd. | ||
| Max. Verlust [%] | -1,382 | -2,578 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 69 | 69 |
Quotes
- Geld (18.05.)80,00
- Brief (18.05.)81,00
- Spread (in %)1,0000 (1,25 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs80,06
- Tageshoch81,00
- Tagestief80,06
- Kurs (18.05.2026)81,00
- Umsatz EUR648,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung81,40
- Vortag-Hoch83,40
- Vortag-Tief81,40
- Vortag-Schlusskurs82,80
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}