Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
60,82 EUR
-3,40 %
-2,14
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,82EUR | 15:48 | 2 | 121,64 |
| Düsseldorf | 60,98EUR | 16:31 | ||
| Frankfurt | 60,66EUR | 08:05 | ||
| L&S | 61,04EUR | 18:05 | ||
| Quotrix | 61,44EUR | 07:27 | ||
| Stuttgart | 61,00EUR | 17:46 | ||
| München | 61,88EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -2,69 | +1,37 | +60,90 | ||
| Volatilität [%] | 42,55 | 63,66 | 51,05 | 42,54 | ||
| Sharpe-Ratio | 4,781 | 0,4132 | 0,4082 | 1,364 | ||
| Hoch | 62,96 | 63,00 | 75,50 | 75,50 | ||
| Tief | 59,40 | 56,28 | 56,28 | 36,40 | ||
| Hist. Kurs | 61,00 | 62,50 | 60,00 | 37,80 | ||
| ∅-Preis | 60,82 | 60,38 | 62,07 | 53,88 | ||
| ∅-Volumen | 1,95 Tsd. | 6,16 Tsd. | 8,25 Tsd. | 5,34 Tsd. | ||
| Max. Verlust [%] | -2,623 | -10,67 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 35 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 49 | 56 |
Quotes
- Geld (18:08)60,94
- Brief (18:08)61,88
- Spread (in %)0,9400 (1,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs61,76
- Tageshoch61,76
- Tagestief60,82
- Kurs (15:48)60,82
- Umsatz EUR121,64
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung62,96
- Vortag-Hoch62,96
- Vortag-Tief62,96
- Vortag-Schlusskurs62,96
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}