Fuji Electric Co. Ltd. Aktie - Aktienkurs - JP3820000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,46EUR	07:32	235	18.673,10
L&S	79,14EUR	07:52	1	79,14
Quotrix	80,10EUR	07:27
Stuttgart	83,46EUR	14.10.	236	19.696,56
Düsseldorf	83,98EUR	14.10.
Frankfurt	84,02EUR	14.10.
Hamburg	84,48EUR	14.10.
Hannover	84,46EUR	14.10.
München	84,02EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,41	+12,20	+26,21	+39,40	+88,29
Volatilität [%]	47,26	42,16	53,51	52,38	45,85
Sharpe-Ratio	-3,855	4,352	1,199	0,9198	0,6651
Hoch	85,22	87,60	94,04	94,04	94,04
Tief	79,46	69,54	60,82	56,28	30,00
Hist. Kurs	84,90	70,82	62,96	57,00	42,20
∅-Preis	83,53	77,59	75,33	68,86	54,95
∅-Volumen	3,64 Tsd.	3,20 Tsd.	5,01 Tsd.	6,57 Tsd.	3,98 Tsd.
Max. Verlust [%]	-3,333	-5,959	-30,84	-30,84	-52,06
Max. Verlustperiode (Handelstage)	2	5	101	101	384
Max. Verlustperiode (Kalendertage)	2	7	141	141	550

Quotes

Geld (07:52)79,08
Brief (07:52)79,68
Spread (in %)0,6000 (0,76 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs79,90
Tageshoch79,90
Tagestief79,46
Kurs (07:32)79,46
Umsatz EUR18.673,10
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung85,26
Vortag-Hoch85,26
Vortag-Tief84,72
Vortag-Schlusskurs84,72

Stammdaten

WertpapiertypAktie
ISINJP3820000002
WKN857726
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}