Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
71,18 EUR
+0,23 %
+0,16
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,18EUR | 09:29 | 1 | 71,18 |
| Düsseldorf | 70,68EUR | 09:30 | ||
| Frankfurt | 69,86EUR | 08:04 | ||
| Hamburg | 70,18EUR | 08:33 | ||
| München | 71,10EUR | 08:02 | ||
| L&S | 70,94EUR | 11:10 | ||
| Quotrix | 70,28EUR | 07:27 | ||
| Stuttgart | 70,92EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -9,90 | +17,65 | +23,79 | +73,61 | |
| Volatilität [%] | 62,05 | 44,09 | 56,66 | 51,99 | 45,60 | |
| Sharpe-Ratio | -1,609 | -2,607 | 0,7970 | 0,6239 | 0,5796 | |
| Hoch | 74,28 | 81,42 | 94,04 | 94,04 | 94,04 | |
| Tief | 71,02 | 70,00 | 56,28 | 55,50 | 30,00 | |
| Hist. Kurs | 72,30 | 79,00 | 60,50 | 57,50 | 41,00 | |
| ∅-Preis | 72,64 | 75,19 | 72,42 | 67,04 | 53,90 | |
| ∅-Volumen | 386,90 | 549,21 | 5,44 Tsd. | 6,44 Tsd. | 3,94 Tsd. | |
| Max. Verlust [%] | -4,389 | -14,03 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 78 | 78 | 384 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 108 | 108 | 550 |
Quotes
- Geld (11:14)71,10
- Brief (11:14)71,44
- Spread (in %)0,3400 (0,48 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs71,18
- Tageshoch71,18
- Tagestief71,18
- Kurs (09:29)71,18
- Umsatz EUR71,18
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung72,06
- Vortag-Hoch72,06
- Vortag-Tief71,02
- Vortag-Schlusskurs71,02
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}