Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
68,82 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,88EUR | 19:30 | ||
| Frankfurt | 68,46EUR | 08:07 | ||
| München | 69,60EUR | 08:02 | ||
| Tradegate | 68,82EUR | 22:25 | ||
| L&S | 68,02EUR | 21:59 | ||
| Quotrix | 69,22EUR | 07:27 | ||
| Stuttgart | 68,48EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | -7,13 | +10,11 | +65,43 | +78,29 | |
| Volatilität [%] | 36,20 | 40,06 | 57,87 | 49,26 | 44,37 | |
| Sharpe-Ratio | 7,209 | -2,182 | 0,5864 | 1,220 | 0,6057 | |
| Hoch | 70,00 | 76,32 | 94,04 | 94,04 | 94,04 | |
| Tief | 66,04 | 65,62 | 56,28 | 41,60 | 30,00 | |
| Hist. Kurs | 66,04 | 74,10 | 62,50 | 41,60 | 38,60 | |
| ∅-Preis | 68,54 | 70,57 | 69,68 | 64,01 | 52,39 | |
| ∅-Volumen | 81,08 | 2,44 Tsd. | 8,43 Tsd. | 6,68 Tsd. | 3,87 Tsd. | |
| Max. Verlust [%] | -1,686 | -14,02 | -30,22 | -30,22 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 46 | 384 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 69 | 69 | 550 |
Quotes
- Geld (22:01)68,52
- Brief (22:01)68,84
- Spread (in %)0,3200 (0,47 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs68,82
- Tageshoch68,82
- Tagestief68,82
- Kurs (22:25)68,82
Kursdaten Vortag
- Vortag-Eröffnung68,82
- Vortag-Hoch68,82
- Vortag-Tief68,82
- Vortag-Schlusskurs68,82
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}