Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
70,58 EUR
+3,04 %
+2,08
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,58EUR | 10.07. | 1 | 70,58 |
| Düsseldorf | 70,78EUR | 10.07. | ||
| Frankfurt | 69,70EUR | 10.07. | ||
| München | 69,94EUR | 10.07. | ||
| L&S | 70,38EUR | 10.07. | ||
| Quotrix | 70,48EUR | 10.07. | ||
| Stuttgart | 70,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -3,74 | +7,76 | +83,80 | ||
| Volatilität [%] | 38,17 | 47,71 | 58,05 | 49,11 | ||
| Sharpe-Ratio | -5,312 | -0,7740 | 0,5081 | 1,434 | ||
| Hoch | 73,56 | 81,54 | 94,04 | 94,04 | ||
| Tief | 68,50 | 68,50 | 56,28 | 38,20 | ||
| Hist. Kurs | 73,56 | 73,32 | 65,50 | 38,40 | ||
| ∅-Preis | 71,02 | 75,42 | 69,28 | 62,85 | ||
| ∅-Volumen | 3,44 Tsd. | 4,88 Tsd. | 9,14 Tsd. | 6,95 Tsd. | ||
| Max. Verlust [%] | -6,879 | -15,93 | -27,16 | -27,16 | ||
| Max. Verlustperiode (Handelstage) | 5 | 13 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 69 | 69 |
Quotes
- Geld (10.07.)70,82
- Brief (10.07.)71,18
- Spread (in %)0,3600 (0,51 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,58
- Tageshoch70,58
- Tagestief70,58
- Kurs (10.07.2026)70,58
- Umsatz EUR70,58
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,50
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}