Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
64,14 EUR
-2,85 %
-1,88
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,14EUR | 13.11. | 55 | 3.527,70 |
| Quotrix | 64,04EUR | 13.11. | 40 | 2.561,60 |
| Düsseldorf | 63,54EUR | 13.11. | ||
| Frankfurt | 63,44EUR | 13.11. | ||
| Hamburg | 63,62EUR | 13.11. | ||
| Hannover | 63,62EUR | 13.11. | ||
| München | 64,60EUR | 13.11. | ||
| L&S | 63,50EUR | 13.11. | ||
| Stuttgart | 63,88EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -24,29 | -22,96 | +10,59 | +68,79 | |
| Volatilität [%] | 72,91 | 65,80 | 55,93 | 53,25 | 46,42 | |
| Sharpe-Ratio | 1,061 | -4,601 | -0,6503 | 0,4164 | 0,5596 | |
| Hoch | 67,18 | 85,26 | 94,04 | 94,04 | 94,04 | |
| Tief | 61,64 | 60,48 | 60,48 | 56,28 | 30,00 | |
| Hist. Kurs | 63,38 | 84,72 | 83,26 | 58,00 | 38,00 | |
| ∅-Preis | 64,07 | 71,47 | 75,51 | 69,89 | 55,91 | |
| ∅-Volumen | 4,85 Tsd. | 9,46 Tsd. | 4,94 Tsd. | 6,96 Tsd. | 4,06 Tsd. | |
| Max. Verlust [%] | -4,525 | -28,61 | -35,69 | -35,69 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 124 | 124 | 384 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 172 | 172 | 550 |
Quotes
- Geld (13.11.)63,78
- Brief (13.11.)64,08
- Spread (in %)0,3000 (0,47 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs64,24
- Tageshoch64,58
- Tagestief64,14
- Kurs (13.11.2026)64,14
- Umsatz EUR3.527,70
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung66,02
- Vortag-Hoch66,02
- Vortag-Tief66,02
- Vortag-Schlusskurs66,02
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}