Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
63,50 EUR
-2,31 %
-1,50
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 62,50EUR | 08:03 | ||
| Düsseldorf | 61,50EUR | 09:31 | ||
| L&S | 62,00EUR | 09:21 | ||
| Stuttgart | 62,00EUR | 10:46 | ||
| Tradegate | 63,50EUR | 12.02. | 10 | 635,00 |
| Frankfurt | 62,50EUR | 12.02. | ||
| Quotrix | 64,50EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,55 | -5,93 | +16,51 | +43,02 | ||
| Volatilität [%] | 63,21 | 50,42 | 39,33 | 45,94 | ||
| Sharpe-Ratio | 8,217 | -1,183 | 0,9167 | 0,9684 | ||
| Hoch | 65,00 | 68,50 | 68,50 | 68,50 | ||
| Tief | 58,50 | 56,50 | 54,00 | 30,00 | ||
| Hist. Kurs | 58,50 | 67,50 | 54,50 | 44,40 | ||
| ∅-Preis | 62,30 | 62,39 | 59,57 | 50,06 | ||
| ∅-Volumen | 6,45 Tsd. | 7,52 Tsd. | 4,67 Tsd. | 3,69 Tsd. | ||
| Max. Verlust [%] | -2,308 | -16,30 | -16,30 | -31,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 35 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 49 | 166 |
Quotes
- Geld (10:05)62,00
- Brief (10:05)62,50
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs63,50
- Tageshoch63,50
- Tagestief63,50
- Kurs (12.02.2026)63,50
- Umsatz EUR635,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch65,00
- Vortag-Tief64,50
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}