Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
83,82 EUR
+9,06 %
+6,96
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,54EUR | 21.05. | 100 | 8.354,00 |
| München | 83,16EUR | 21.05. | 100 | 8.316,00 |
| Tradegate | 83,82EUR | 21.05. | 78 | 6.537,96 |
| Düsseldorf | 83,20EUR | 21.05. | ||
| L&S | 83,18EUR | 21.05. | ||
| Quotrix | 83,36EUR | 21.05. | ||
| Stuttgart | 82,46EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +30,56 | +39,70 | +116,03 | ||
| Volatilität [%] | 16,12 | 51,99 | 50,58 | 44,09 | ||
| Sharpe-Ratio | -31,40 | 4,478 | 1,231 | 1,709 | ||
| Hoch | 84,46 | 84,70 | 84,70 | 84,70 | ||
| Tief | 75,92 | 62,62 | 56,28 | 36,80 | ||
| Hist. Kurs | 83,26 | 64,20 | 60,00 | 38,80 | ||
| ∅-Preis | 80,62 | 74,11 | 64,64 | 57,11 | ||
| ∅-Volumen | 15,09 Tsd. | 13,42 Tsd. | 9,68 Tsd. | 6,33 Tsd. | ||
| Max. Verlust [%] | -7,687 | -8,456 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 69 | 69 |
Quotes
- Geld (21.05.)83,72
- Brief (21.05.)84,14
- Spread (in %)0,4200 (0,50 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs83,30
- Tageshoch84,46
- Tagestief82,66
- Kurs (21.05.2026)83,82
- Umsatz EUR6.537,96
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung76,04
- Vortag-Hoch77,22
- Vortag-Tief75,92
- Vortag-Schlusskurs76,86
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}