Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
74,02 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,14EUR | 25.09. | ||
| Frankfurt | 75,20EUR | 25.09. | ||
| Hamburg | 75,10EUR | 25.09. | ||
| München | 75,20EUR | 25.09. | ||
| Tradegate | 74,02EUR | 25.09. | ||
| L&S | 75,96EUR | 25.09. | ||
| Quotrix | 75,76EUR | 25.09. | ||
| Stuttgart | 76,36EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -1,70 | +24,40 | +33,37 | +65,96 | |
| Volatilität [%] | 5,102 | 33,58 | 56,03 | 51,41 | 45,37 | |
| Sharpe-Ratio | 10,03 | -0,4831 | 1,001 | 0,7731 | 0,5494 | |
| Hoch | 74,04 | 76,86 | 94,04 | 94,04 | 94,04 | |
| Tief | 73,20 | 69,54 | 56,28 | 55,50 | 30,00 | |
| Hist. Kurs | 73,24 | 75,30 | 59,50 | 55,50 | 44,60 | |
| ∅-Preis | 73,54 | 72,98 | 73,38 | 67,72 | 54,33 | |
| ∅-Volumen | 1,75 Tsd. | 1,18 Tsd. | 5,30 Tsd. | 6,49 Tsd. | 3,97 Tsd. | |
| Max. Verlust [%] | -0,0546 | -8,925 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 89 | 89 | 384 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 123 | 123 | 550 |
Quotes
- Geld (25.09.)76,32
- Brief (25.09.)76,70
- Spread (in %)0,3800 (0,50 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs74,02
- Tageshoch74,02
- Tagestief74,02
- Kurs (25.09.2026)74,02
Kursdaten Vortag
- Vortag-Eröffnung74,04
- Vortag-Hoch74,04
- Vortag-Tief74,02
- Vortag-Schlusskurs74,02
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}