Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
62,72 EUR
-2,31 %
-1,48
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,72EUR | 17:06 | 501 | 31.422,72 |
| Stuttgart | 62,38EUR | 18:01 | 200 | 12.476,00 |
| Frankfurt | 63,14EUR | 15:56 | 100 | 6.314,00 |
| L&S | 62,58EUR | 18:17 | 100 | 6.258,00 |
| Düsseldorf | 62,98EUR | 16:31 | ||
| München | 63,70EUR | 08:09 | ||
| Quotrix | 62,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +0,35 | +1,98 | +72,31 | ||
| Volatilität [%] | 45,76 | 67,94 | 50,21 | 42,76 | ||
| Sharpe-Ratio | 7,390 | 0,7815 | 0,3857 | 1,482 | ||
| Hoch | 65,44 | 65,44 | 75,50 | 75,50 | ||
| Tief | 60,82 | 56,28 | 56,28 | 36,40 | ||
| Hist. Kurs | 60,82 | 62,50 | 61,50 | 36,40 | ||
| ∅-Preis | 63,63 | 60,62 | 62,20 | 54,27 | ||
| ∅-Volumen | 284,59 | 4,33 Tsd. | 8,00 Tsd. | 5,30 Tsd. | ||
| Max. Verlust [%] | -0,2796 | -9,952 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 35 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 53 | 56 |
Quotes
- Geld (18:17)62,36
- Brief (18:17)63,30
- Spread (in %)0,9400 (1,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs63,38
- Tageshoch63,38
- Tagestief62,62
- Kurs (17:06)62,72
- Umsatz EUR31.422,72
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung64,20
- Vortag-Hoch64,20
- Vortag-Tief64,20
- Vortag-Schlusskurs64,20
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}