Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
67,18 EUR
+8,60 %
+5,32
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,18EUR | 09:52 | 40 | 2.687,20 |
| Frankfurt | 67,52EUR | 09:00 | 1 | 67,52 |
| Düsseldorf | 67,00EUR | 12:30 | ||
| Hamburg | 66,18EUR | 08:34 | ||
| Hannover | 66,18EUR | 08:34 | ||
| München | 66,24EUR | 08:04 | ||
| L&S | 67,12EUR | 15:25 | ||
| Quotrix | 66,46EUR | 07:27 | ||
| Stuttgart | 67,36EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -18,65 | -17,85 | +14,84 | +76,79 | |
| Volatilität [%] | 104,26 | 60,83 | 54,85 | 53,06 | 46,17 | |
| Sharpe-Ratio | -5,038 | -5,301 | -0,7390 | 0,3323 | 0,5350 | |
| Hoch | 67,56 | 85,26 | 94,04 | 94,04 | 94,04 | |
| Tief | 60,48 | 60,48 | 60,48 | 56,28 | 30,00 | |
| Hist. Kurs | 67,54 | 82,58 | 81,78 | 58,50 | 38,00 | |
| ∅-Preis | 63,02 | 73,76 | 75,88 | 69,82 | 55,83 | |
| ∅-Volumen | 6,95 Tsd. | 9,33 Tsd. | 5,12 Tsd. | 6,91 Tsd. | 4,05 Tsd. | |
| Max. Verlust [%] | -10,45 | -29,03 | -35,69 | -35,69 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 121 | 121 | 384 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 169 | 169 | 550 |
Quotes
- Geld (15:25)67,26
- Brief (15:25)67,60
- Spread (in %)0,3400 (0,51 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs67,18
- Tageshoch67,18
- Tagestief67,18
- Kurs (09:52)67,18
- Umsatz EUR2.687,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung61,86
- Vortag-Hoch61,86
- Vortag-Tief61,86
- Vortag-Schlusskurs61,86
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}