Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
68,82 EUR
-1,69 %
-1,18
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,88EUR | 10:35 | 50 | 3.444,00 |
| L&S | 68,68EUR | 21:59 | 24 | 1.648,32 |
| Tradegate | 68,82EUR | 08:00 | 1 | 68,82 |
| Düsseldorf | 69,40EUR | 19:31 | ||
| München | 69,60EUR | 08:02 | ||
| Quotrix | 69,00EUR | 07:27 | ||
| Stuttgart | 68,98EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | -13,95 | +11,90 | +63,86 | +78,29 | |
| Volatilität [%] | 24,24 | 46,33 | 57,62 | 49,24 | 44,30 | |
| Sharpe-Ratio | 16,60 | -3,299 | 0,6981 | 1,235 | 0,6174 | |
| Hoch | 70,00 | 80,38 | 94,04 | 94,04 | 94,04 | |
| Tief | 65,62 | 65,62 | 56,28 | 41,60 | 30,00 | |
| Hist. Kurs | 65,62 | 79,98 | 61,50 | 42,00 | 38,60 | |
| ∅-Preis | 67,90 | 71,51 | 69,56 | 63,91 | 52,32 | |
| ∅-Volumen | 566,03 | 2,35 Tsd. | 8,40 Tsd. | 6,93 Tsd. | 3,86 Tsd. | |
| Max. Verlust [%] | -17,95 | -30,22 | -30,22 | -52,06 | ||
| Max. Verlustperiode (Handelstage) | 20 | 46 | 46 | 384 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 69 | 69 | 550 |
Quotes
- Geld (22:01)68,98
- Brief (22:01)69,34
- Spread (in %)0,3600 (0,52 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs68,82
- Tageshoch68,82
- Tagestief68,82
- Kurs (08:00)68,82
- Umsatz EUR68,82
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}