Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
82,58 EUR
-2,73 %
-2,32
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,58EUR | 08.10. | 54 | 4.459,32 |
| Düsseldorf | 81,14EUR | 08.10. | ||
| Frankfurt | 82,24EUR | 08.10. | ||
| Hamburg | 82,14EUR | 08.10. | ||
| Hannover | 82,16EUR | 08.10. | ||
| München | 83,46EUR | 08.10. | ||
| L&S | 81,00EUR | 08.10. | ||
| Quotrix | 83,02EUR | 08.10. | ||
| Stuttgart | 81,50EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +15,27 | +35,38 | +41,16 | +92,94 | |
| Volatilität [%] | 50,23 | 41,41 | 53,37 | 52,29 | 45,72 | |
| Sharpe-Ratio | 6,030 | 4,950 | 1,425 | 0,9283 | 0,6765 | |
| Hoch | 87,60 | 87,60 | 94,04 | 94,04 | 94,04 | |
| Tief | 80,60 | 69,54 | 59,40 | 56,28 | 30,00 | |
| Hist. Kurs | 81,00 | 71,64 | 61,00 | 58,50 | 42,80 | |
| ∅-Preis | 84,81 | 75,55 | 74,63 | 68,48 | 54,72 | |
| ∅-Volumen | 6,15 Tsd. | 2,48 Tsd. | 4,88 Tsd. | 6,54 Tsd. | 4,01 Tsd. | |
| Max. Verlust [%] | -3,082 | -4,246 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 97 | 97 | 384 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 135 | 135 | 550 |
Quotes
- Geld (08.10.)81,58
- Brief (08.10.)82,00
- Spread (in %)0,4200 (0,51 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs83,18
- Tageshoch83,18
- Tagestief82,56
- Kurs (08.10.2026)82,58
- Umsatz EUR4.459,32
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung84,90
- Vortag-Hoch84,90
- Vortag-Tief84,90
- Vortag-Schlusskurs84,90
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}