Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
59,50 EUR
+0,85 %
+0,50
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,00EUR | 12:31 | ||
| München | 61,00EUR | 08:08 | ||
| L&S | 62,00EUR | 14:15 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 61,50EUR | 13:01 | ||
| Tradegate | 59,50EUR | 24.03. | 1 | 59,50 |
| Frankfurt | 59,00EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -19,59 | +7,21 | +45,12 | ||
| Volatilität [%] | 48,20 | 59,59 | 46,55 | 49,38 | ||
| Sharpe-Ratio | -6,397 | -4,640 | 0,4941 | 0,9643 | ||
| Hoch | 62,50 | 75,50 | 75,50 | 75,50 | ||
| Tief | 59,00 | 56,50 | 55,50 | 30,00 | ||
| Hist. Kurs | 62,50 | 74,00 | 55,50 | 41,00 | ||
| ∅-Preis | 61,20 | 64,45 | 61,80 | 52,63 | ||
| ∅-Volumen | 23,70 | 17,36 Tsd. | 7,73 Tsd. | 5,12 Tsd. | ||
| Max. Verlust [%] | -5,600 | -24,50 | -24,50 | -26,34 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 35 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 49 | 60 |
Quotes
- Geld (13:33)61,50
- Brief (13:33)62,00
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs59,50
- Tageshoch59,50
- Tagestief59,50
- Kurs (24.03.2026)59,50
- Umsatz EUR59,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}