Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
69,00 EUR
-0,75 %
-0,52
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 68,46EUR | 21:46 | 150 | 10.269,00 |
| Tradegate | 69,00EUR | 15:48 | 2 | 138,00 |
| Düsseldorf | 68,30EUR | 19:31 | ||
| Frankfurt | 69,00EUR | 08:02 | ||
| München | 69,34EUR | 08:02 | ||
| L&S | 68,06EUR | 21:59 | ||
| Quotrix | 69,28EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -11,33 | +2,22 | +80,63 | ||
| Volatilität [%] | 39,49 | 42,24 | 58,37 | 49,13 | ||
| Sharpe-Ratio | -2,253 | -3,078 | 0,3574 | 1,414 | ||
| Hoch | 70,58 | 81,54 | 94,04 | 94,04 | ||
| Tief | 68,50 | 68,50 | 56,28 | 38,20 | ||
| Hist. Kurs | 70,56 | 77,82 | 67,50 | 38,20 | ||
| ∅-Preis | 69,78 | 75,09 | 69,38 | 63,10 | ||
| ∅-Volumen | 1,15 Tsd. | 4,67 Tsd. | 9,01 Tsd. | 6,95 Tsd. | ||
| Max. Verlust [%] | -2,920 | -15,93 | -27,16 | -27,16 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 69 | 69 |
Quotes
- Geld (22:01)68,50
- Brief (22:01)68,86
- Spread (in %)0,3600 (0,53 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs69,42
- Tageshoch69,42
- Tagestief69,00
- Kurs (15:48)69,00
- Umsatz EUR138,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung68,86
- Vortag-Hoch69,52
- Vortag-Tief68,54
- Vortag-Schlusskurs69,52
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}