Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
87,96 EUR
-5,78 %
-5,40
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,96EUR | 27.05. | 32 | 2.814,72 |
| Stuttgart | 87,68EUR | 27.05. | 24 | 2.104,32 |
| Düsseldorf | 87,34EUR | 27.05. | ||
| Frankfurt | 87,84EUR | 27.05. | ||
| München | 89,06EUR | 27.05. | ||
| L&S | 87,38EUR | 27.05. | ||
| Quotrix | 88,42EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,44 | +28,71 | +44,20 | +114,54 | ||
| Volatilität [%] | 62,82 | 58,93 | 53,05 | 45,40 | ||
| Sharpe-Ratio | 19,40 | 6,760 | 1,892 | 1,974 | ||
| Hoch | 94,04 | 94,04 | 94,04 | 94,04 | ||
| Tief | 75,92 | 66,94 | 56,28 | 36,80 | ||
| Hist. Kurs | 76,86 | 68,34 | 61,00 | 41,00 | ||
| ∅-Preis | 87,34 | 78,99 | 65,64 | 57,91 | ||
| ∅-Volumen | 10,64 Tsd. | 9,50 Tsd. | 9,96 Tsd. | 6,46 Tsd. | ||
| Max. Verlust [%] | -0,7231 | -8,456 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 69 | 69 |
Quotes
- Geld (27.05.)87,72
- Brief (27.05.)88,18
- Spread (in %)0,4600 (0,52 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs89,16
- Tageshoch89,16
- Tagestief87,66
- Kurs (27.05.2026)87,96
- Umsatz EUR2.814,72
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung93,28
- Vortag-Hoch93,36
- Vortag-Tief93,28
- Vortag-Schlusskurs93,36
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}