Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
73,20 EUR
0 %
0
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 73,54EUR | 15:02 | 75 | 5.515,50 |
| Düsseldorf | 73,46EUR | 12:30 | ||
| Frankfurt | 73,22EUR | 08:02 | ||
| Hamburg | 73,04EUR | 08:40 | ||
| München | 73,04EUR | 08:01 | ||
| L&S | 73,10EUR | 15:15 | ||
| Quotrix | 73,98EUR | 07:27 | ||
| Tradegate | 73,20EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +0,19 | +24,07 | +24,07 | +64,13 | |
| Volatilität [%] | 18,78 | 35,46 | 56,03 | 51,68 | 45,40 | |
| Sharpe-Ratio | 6,733 | 0,1755 | 0,9915 | 0,6331 | 0,5418 | |
| Hoch | 73,38 | 76,86 | 94,04 | 94,04 | 94,04 | |
| Tief | 71,50 | 69,54 | 56,28 | 55,50 | 30,00 | |
| Hist. Kurs | 71,72 | 73,06 | 59,00 | 59,00 | 44,60 | |
| ∅-Preis | 72,95 | 73,08 | 73,04 | 67,52 | 54,23 | |
| ∅-Volumen | 1,16 Tsd. | 927,08 | 5,22 Tsd. | 6,45 Tsd. | 3,96 Tsd. | |
| Max. Verlust [%] | -0,2453 | -8,925 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 86 | 86 | 384 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 120 | 120 | 550 |
Quotes
- Geld (15:15)73,54
- Brief (15:15)74,44
- Spread (in %)0,9000 (1,22 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs73,20
- Tageshoch73,20
- Tagestief73,20
- Kurs (22.09.2026)73,20
Kursdaten Vortag
- Vortag-Eröffnung73,20
- Vortag-Hoch73,20
- Vortag-Tief73,20
- Vortag-Schlusskurs73,20
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}