Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
63,38 EUR
+4,80 %
+2,90
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,38EUR | 06.11. | 36 | 2.281,68 |
| Quotrix | 63,48EUR | 06.11. | 1 | 63,48 |
| Düsseldorf | 61,48EUR | 06.11. | ||
| Frankfurt | 59,66EUR | 06.11. | ||
| Hamburg | 60,64EUR | 06.11. | ||
| Hannover | 60,62EUR | 06.11. | ||
| München | 60,74EUR | 06.11. | ||
| L&S | 61,36EUR | 06.11. | ||
| Stuttgart | 61,62EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,14 | -25,35 | -16,03 | +8,34 | +59,25 | |
| Volatilität [%] | 90,50 | 60,91 | 56,00 | 53,00 | 46,20 | |
| Sharpe-Ratio | -4,504 | -5,357 | -0,3543 | 0,3776 | 0,5188 | |
| Hoch | 70,48 | 85,26 | 94,04 | 94,04 | 94,04 | |
| Tief | 60,48 | 60,48 | 60,48 | 56,28 | 30,00 | |
| Hist. Kurs | 69,00 | 84,90 | 75,48 | 58,50 | 39,80 | |
| ∅-Preis | 66,10 | 75,67 | 76,14 | 69,79 | 55,74 | |
| ∅-Volumen | 8,07 Tsd. | 9,08 Tsd. | 5,06 Tsd. | 6,95 Tsd. | 4,04 Tsd. | |
| Max. Verlust [%] | -12,35 | -29,03 | -35,69 | -35,69 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 119 | 119 | 384 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 165 | 165 | 550 |
Quotes
- Geld (06.11.)61,62
- Brief (06.11.)62,96
- Spread (in %)1,340 (2,17 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs61,64
- Tageshoch63,38
- Tagestief61,64
- Kurs (06.11.2026)63,38
- Umsatz EUR2.281,68
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung63,40
- Vortag-Hoch63,66
- Vortag-Tief60,48
- Vortag-Schlusskurs60,48
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}