Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
82,00 EUR
+8,64 %
+6,52
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 81,36EUR | 08.05. | 200 | 16.272,00 |
| München | 81,96EUR | 08.05. | 25 | 2.049,00 |
| Tradegate | 82,00EUR | 08.05. | 9 | 738,00 |
| Düsseldorf | 81,76EUR | 08.05. | ||
| Frankfurt | 79,76EUR | 08.05. | ||
| L&S | 81,28EUR | 08.05. | ||
| Quotrix | 80,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,56 | +38,05 | +40,17 | +105,00 | ||
| Volatilität [%] | 59,27 | 50,50 | 50,76 | 43,76 | ||
| Sharpe-Ratio | 12,15 | 8,093 | 1,576 | 1,797 | ||
| Hoch | 82,00 | 82,00 | 82,00 | 82,00 | ||
| Tief | 69,80 | 59,40 | 56,28 | 36,80 | ||
| Hist. Kurs | 70,96 | 59,40 | 58,50 | 40,00 | ||
| ∅-Preis | 74,49 | 66,85 | 63,13 | 55,80 | ||
| ∅-Volumen | 3,65 Tsd. | 8,43 Tsd. | 8,89 Tsd. | 5,91 Tsd. | ||
| Max. Verlust [%] | -3,399 | -25,46 | -25,46 | |||
| Max. Verlustperiode (Handelstage) | 2 | 46 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 69 | 69 |
Quotes
- Geld (08.05.)81,32
- Brief (08.05.)82,00
- Spread (in %)0,6800 (0,84 %)
- Geld Stk.100
- Brief Stk.62
Kursdaten
- Eröffnungskurs80,48
- Tageshoch82,00
- Tagestief80,10
- Kurs (08.05.2026)82,00
- Umsatz EUR738,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung76,88
- Vortag-Hoch76,92
- Vortag-Tief75,48
- Vortag-Schlusskurs75,48
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}