Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
88,64 EUR
+5,75 %
+4,82
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 88,38EUR | 22.05. | 210 | 18.559,80 |
| Tradegate | 88,64EUR | 22.05. | 129 | 11.434,56 |
| Düsseldorf | 88,14EUR | 22.05. | ||
| Frankfurt | 87,82EUR | 22.05. | ||
| München | 87,60EUR | 22.05. | ||
| L&S | 87,64EUR | 22.05. | ||
| Quotrix | 89,08EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | +35,25 | +47,73 | +123,84 | ||
| Volatilität [%] | 85,12 | 58,22 | 52,16 | 45,15 | ||
| Sharpe-Ratio | 4,258 | 6,622 | 1,750 | 1,945 | ||
| Hoch | 88,82 | 88,82 | 88,82 | 88,82 | ||
| Tief | 75,92 | 64,98 | 56,28 | 36,80 | ||
| Hist. Kurs | 82,80 | 65,54 | 60,00 | 39,60 | ||
| ∅-Preis | 82,05 | 76,28 | 64,99 | 57,48 | ||
| ∅-Volumen | 11,18 Tsd. | 12,77 Tsd. | 9,67 Tsd. | 6,40 Tsd. | ||
| Max. Verlust [%] | -7,174 | -8,456 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 69 | 69 |
Quotes
- Geld (22.05.)88,24
- Brief (22.05.)88,68
- Spread (in %)0,4400 (0,50 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs88,44
- Tageshoch88,82
- Tagestief87,82
- Kurs (22.05.2026)88,64
- Umsatz EUR11.434,56
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung83,30
- Vortag-Hoch84,46
- Vortag-Tief82,66
- Vortag-Schlusskurs83,82
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}