Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
40,63 EUR
-0,81 %
-0,33
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,63EUR | 09:30 | 1 | 40,63 |
| Düsseldorf | 40,49EUR | 12:30 | ||
| Hannover | 40,40EUR | 08:00 | ||
| München | 41,03EUR | 08:04 | ||
| Berlin | 40,63EUR | 08:08 | ||
| Frankfurt | 40,52EUR | 09:20 | ||
| Lang & Schwarz | 40,62EUR | 14:53 | ||
| Quotrix | 40,93EUR | 07:57 | ||
| Stuttgart | 40,63EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +1,32 | +10,98 | +7,43 | +17,43 | +15,80 |
| Volatilität [%] | 14,15 | 16,79 | 18,92 | 19,17 | 23,41 | 26,36 |
| Sharpe-Ratio | -6,653 | 1,545 | 1,202 | 0,4011 | 0,2697 | 0,1813 |
| Hoch | 41,96 | 41,96 | 41,96 | 41,96 | 41,96 | 41,96 |
| Tief | 40,96 | 40,06 | 35,83 | 34,62 | 31,87 | 24,27 |
| Hist. Kurs | 41,57 | 40,10 | 36,61 | 37,82 | 34,60 | 35,09 |
| Gehand. Stk. | 47,64 Tsd. | 135,68 Tsd. | 892,85 Tsd. | 1,35 Mio. | 18,11 Mio. | 29,28 Mio. |
| Max. Verlust | -2,127 | -3,794 | -6,321 | -12,59 | -22,44 | -36,12 |
Quotes
- Geld (14:38)40,66
- Brief (14:38)41,09
- Spread (in %)0,4300 (1,06 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,63
- Tageshoch40,63
- Tagestief40,63
- Kurs (09:30)40,63
- Umsatz EUR40,63
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung40,96
- Vortag-Hoch40,96
- Vortag-Tief40,96
- Vortag-Schlusskurs40,96
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}