Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	22,79EUR	07:30	10	227,90
Tradegate	22,59EUR	08:00	4	90,36
Düsseldorf	22,57EUR	09:30
Hamburg	22,29EUR	08:16
Hannover	22,63EUR	09:10
München	22,74EUR	08:02
L&S	22,66EUR	10:04
Stuttgart	22,62EUR	09:46
Frankfurt	21,88EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+8,24	+22,71	+21,65	+23,78	+14,41
Volatilität [%]	33,16	23,51	29,27	28,29	25,89	25,17
Sharpe-Ratio	1,529	3,122	1,298	0,6868	0,2989	0,1362
Hoch	22,98	22,98	23,88	23,88	23,88	23,88
Tief	21,95	20,56	17,39	17,39	16,08	15,94
Hist. Kurs	21,95	20,87	18,41	18,57	18,25	19,75
∅-Preis	22,35	21,56	20,10	19,69	18,86	18,63
∅-Volumen	5,81 Tsd.	6,73 Tsd.	8,74 Tsd.	9,33 Tsd.	7,85 Tsd.	17,02 Tsd.
Max. Verlust [%]	-2,555	-3,059	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	1	6	49	113	450	543
Max. Verlustperiode (Kalendertage)	1	8	67	165	647	772

Quotes

Geld (10:07)22,58
Brief (10:07)22,81
Spread (in %)0,2300 (1,02 %)
Geld Stk.222
Brief Stk.220

Kursdaten

Eröffnungskurs22,83
Tageshoch22,83
Tagestief22,59
Kurs (08:00)22,59
Umsatz EUR90,36
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung22,74
Vortag-Hoch22,98
Vortag-Tief22,12
Vortag-Schlusskurs22,12

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}