Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,97 EUR
-1,30 %
-0,25
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,97EUR | 10:30 | 172 | 3.262,84 |
| Düsseldorf | 18,89EUR | 09:31 | ||
| Frankfurt | 18,66EUR | 08:02 | ||
| Hannover | 18,92EUR | 08:01 | ||
| München | 18,95EUR | 08:01 | ||
| L&S | 18,97EUR | 12:16 | ||
| Quotrix | 18,90EUR | 07:27 | ||
| Stuttgart | 19,01EUR | 11:47 | ||
| Berlin | 19,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -5,65 | +8,71 | +14,38 | +13,80 | +22,94 |
| Volatilität [%] | 29,82 | 25,30 | 23,23 | 26,74 | 23,18 | 24,35 |
| Sharpe-Ratio | 1,090 | -2,591 | 0,8625 | 0,6119 | 0,2331 | 0,2202 |
| Hoch | 19,52 | 20,22 | 20,57 | 20,57 | 20,98 | 20,98 |
| Tief | 18,75 | 18,75 | 17,24 | 16,19 | 16,08 | 15,20 |
| Hist. Kurs | 19,13 | 20,11 | 17,45 | 16,59 | 16,67 | 15,43 |
| ∅-Preis | 19,21 | 19,39 | 19,30 | 18,67 | 18,49 | 18,40 |
| ∅-Volumen | 19,70 Tsd. | 13,97 Tsd. | 9,94 Tsd. | 8,59 Tsd. | 6,62 Tsd. | 20,45 Tsd. |
| Max. Verlust [%] | -2,306 | -5,173 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 66 | 131 | 429 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 99 | 186 | 618 | 959 |
Quotes
- Geld (12:15)19,03
- Brief (12:15)19,22
- Spread (in %)0,1900 (1,00 %)
- Geld Stk.263
- Brief Stk.261
Kursdaten
- Eröffnungskurs19,12
- Tageshoch19,15
- Tagestief18,97
- Kurs (10:30)18,97
- Umsatz EUR3.262,84
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung18,75
- Vortag-Hoch19,22
- Vortag-Tief18,75
- Vortag-Schlusskurs19,22
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}