Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
21,32 EUR
-0,61 %
-0,13
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,32EUR | 13:32 | 76 | 1.620,32 |
| Düsseldorf | 21,20EUR | 12:30 | ||
| Frankfurt | 21,14EUR | 08:01 | ||
| Hamburg | 20,92EUR | 08:45 | ||
| Hannover | 21,25EUR | 09:10 | ||
| L&S | 21,32EUR | 15:25 | ||
| Quotrix | 21,46EUR | 07:27 | ||
| Stuttgart | 21,38EUR | 14:49 | ||
| München | 21,32EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -4,35 | +19,81 | +7,95 | +13,68 | +3,00 |
| Volatilität [%] | 31,73 | 28,95 | 30,35 | 29,25 | 25,87 | 25,18 |
| Sharpe-Ratio | 5,605 | -1,589 | 1,302 | 0,3598 | 0,2246 | 0,0751 |
| Hoch | 21,50 | 22,62 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 20,56 | 20,56 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 20,85 | 22,29 | 17,80 | 19,75 | 18,76 | 20,70 |
| ∅-Preis | 20,92 | 21,39 | 19,71 | 19,55 | 18,79 | 18,61 |
| ∅-Volumen | 3,05 Tsd. | 7,02 Tsd. | 8,59 Tsd. | 9,10 Tsd. | 7,76 Tsd. | 17,06 Tsd. |
| Max. Verlust [%] | -1,005 | -8,004 | -11,96 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 45 | 113 | 450 | 635 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 65 | 165 | 647 | 904 |
Quotes
- Geld (15:25)21,37
- Brief (15:25)21,58
- Spread (in %)0,2100 (0,98 %)
- Geld Stk.235
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,39
- Tageshoch21,47
- Tagestief21,32
- Kurs (13:32)21,32
- Umsatz EUR1.620,32
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch21,50
- Vortag-Tief21,29
- Vortag-Schlusskurs21,45
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}