Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
20,19 EUR
+0,75 %
+0,15
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,19EUR | 18:09 | 221 | 4.461,99 |
| München | 20,05EUR | 17:57 | 100 | 2.005,00 |
| Quotrix | 19,98EUR | 12:54 | 1 | 19,98 |
| Düsseldorf | 19,81EUR | 19:31 | ||
| Frankfurt | 19,49EUR | 08:02 | ||
| Hannover | 19,77EUR | 17:25 | ||
| L&S | 19,79EUR | 18:41 | ||
| Stuttgart | 19,79EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | +9,14 | +8,00 | +15,67 | +10,39 | +10,24 |
| Volatilität [%] | 25,40 | 24,30 | 30,49 | 27,02 | 24,94 | 24,81 |
| Sharpe-Ratio | 12,13 | 4,147 | 0,5473 | 0,5731 | 0,1666 | 0,1158 |
| Hoch | 20,19 | 20,19 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,99 | 18,23 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 19,07 | 18,50 | 18,70 | 17,46 | 18,29 | 18,32 |
| ∅-Preis | 19,69 | 19,05 | 18,76 | 19,05 | 18,57 | 18,53 |
| ∅-Volumen | 5,01 Tsd. | 8,40 Tsd. | 11,24 Tsd. | 10,60 Tsd. | 7,56 Tsd. | 17,35 Tsd. |
| Max. Verlust [%] | -2,365 | -16,82 | -16,82 | -23,11 | -23,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 106 | 106 | 450 | 671 | |
| Max. Verlustperiode (Kalendertage) | 6 | 154 | 154 | 647 | 959 |
Quotes
- Geld (18:09)19,90
- Brief (18:09)20,19
- Spread (in %)0,2900 (1,46 %)
- Geld Stk.254
- Brief Stk.230
Kursdaten
- Eröffnungskurs19,74
- Tageshoch20,19
- Tagestief19,74
- Kurs (18:09)20,19
- Umsatz EUR4.461,99
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch20,04
- Vortag-Tief19,84
- Vortag-Schlusskurs20,04
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}