Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,85EUR	20:40	111	2.536,35
Hannover	22,86EUR	17:25	24	548,64
Düsseldorf	22,68EUR	19:30
Frankfurt	22,35EUR	21:42
Hamburg	22,43EUR	10:56
München	22,64EUR	08:04
L&S	22,54EUR	22:02
Quotrix	23,06EUR	07:27
Stuttgart	22,79EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+5,74	+27,98	+20,42	+25,10	+18,82
Volatilität [%]	17,92	24,17	29,48	28,39	25,85	25,16
Sharpe-Ratio	-9,113	2,281	1,614	0,6805	0,3238	0,1727
Hoch	23,26	23,26	23,88	23,88	23,88	23,88
Tief	22,13	21,23	17,39	17,39	16,08	15,94
Hist. Kurs	23,16	21,61	17,86	18,98	18,27	19,23
∅-Preis	22,71	22,28	20,45	19,83	18,92	18,66
∅-Volumen	4,77 Tsd.	8,69 Tsd.	8,55 Tsd.	9,19 Tsd.	7,93 Tsd.	16,95 Tsd.
Max. Verlust [%]	-3,152	-3,152	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	4	4	59	113	450	543
Max. Verlustperiode (Kalendertage)	4	5	81	165	647	772

Quotes

Geld (22:01)22,60
Brief (22:01)22,82
Spread (in %)0,2200 (0,97 %)
Geld Stk.222
Brief Stk.220

Kursdaten

Eröffnungskurs22,99
Tageshoch23,00
Tagestief22,75
Kurs (20:40)22,85
Umsatz EUR2.536,35
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung22,76
Vortag-Hoch22,76
Vortag-Tief22,57
Vortag-Schlusskurs22,57

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}