Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,56 EUR
+1,23 %
+0,23
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,56EUR | 21:36 | 697 | 12.936,32 |
| L&S | 18,33EUR | 21:59 | 274 | 5.021,05 |
| Düsseldorf | 18,22EUR | 19:31 | ||
| Frankfurt | 17,73EUR | 08:00 | ||
| Hannover | 18,21EUR | 17:25 | ||
| München | 18,14EUR | 08:02 | ||
| Quotrix | 18,11EUR | 07:27 | ||
| Stuttgart | 18,26EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +1,42 | -0,96 | +8,28 | +2,26 | +9,85 |
| Volatilität [%] | 57,79 | 31,66 | 27,25 | 25,13 | 24,22 | 24,65 |
| Sharpe-Ratio | 1,843 | 0,1669 | -0,1024 | 0,3160 | 0,0529 | 0,1086 |
| Hoch | 19,10 | 19,10 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,00 | 17,49 | 17,49 | 17,14 | 16,08 | 15,94 |
| Hist. Kurs | 18,06 | 18,30 | 18,74 | 17,14 | 18,15 | 16,90 |
| ∅-Preis | 18,47 | 18,13 | 19,26 | 18,96 | 18,60 | 18,51 |
| ∅-Volumen | 6,11 Tsd. | 11,01 Tsd. | 9,83 Tsd. | 9,59 Tsd. | 6,95 Tsd. | 17,45 Tsd. |
| Max. Verlust [%] | -3,322 | -4,869 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 44 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 69 | 127 | 647 | 959 |
Quotes
- Geld (22:02)18,40
- Brief (22:02)18,58
- Spread (in %)0,1800 (0,98 %)
- Geld Stk.272
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,25
- Tageshoch18,56
- Tagestief18,00
- Kurs (21:36)18,56
- Umsatz EUR12.936,32
- Gehand. Stk.697
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,34
- Vortag-Tief18,20
- Vortag-Schlusskurs18,34
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}