Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,52 EUR
+2,20 %
+0,42
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,52EUR | 10:05 | 100 | 1.952,00 |
| Düsseldorf | 19,31EUR | 09:31 | ||
| Frankfurt | 19,09EUR | 08:03 | ||
| Hannover | 19,34EUR | 08:01 | ||
| L&S | 18,77EUR | 10:59 | ||
| Quotrix | 19,44EUR | 07:27 | ||
| Stuttgart | 19,34EUR | 10:16 | ||
| München | 19,04EUR | 09.01. | 40 | 761,40 |
| Berlin | 19,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -0,54 | +12,09 | +20,83 | +16,85 | +35,93 |
| Volatilität [%] | 18,50 | 25,63 | 22,92 | 26,62 | 23,14 | 24,43 |
| Sharpe-Ratio | -2,437 | -1,730 | 0,8402 | 0,6888 | 0,2217 | 0,2738 |
| Hoch | 19,52 | 20,22 | 20,57 | 20,57 | 20,98 | 20,98 |
| Tief | 19,01 | 19,01 | 17,24 | 16,08 | 16,08 | 14,36 |
| Hist. Kurs | 19,24 | 19,63 | 17,42 | 16,16 | 16,71 | 14,36 |
| ∅-Preis | 19,24 | 19,43 | 19,27 | 18,64 | 18,48 | 18,39 |
| ∅-Volumen | 7,90 Tsd. | 10,04 Tsd. | 9,28 Tsd. | 8,28 Tsd. | 6,51 Tsd. | 20,40 Tsd. |
| Max. Verlust [%] | -1,900 | -4,999 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 63 | 131 | 426 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 94 | 186 | 613 | 959 |
Quotes
- Geld (10:59)19,34
- Brief (10:59)19,52
- Spread (in %)0,1850 (0,96 %)
- Geld Stk.259
- Brief Stk.257
Kursdaten
- Eröffnungskurs19,52
- Tageshoch19,52
- Tagestief19,52
- Kurs (10:05)19,52
- Umsatz EUR1.952,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung19,03
- Vortag-Hoch19,10
- Vortag-Tief19,03
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}