Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,04 EUR
+1,81 %
+0,32
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,04EUR | 12:06 | 33 | 595,32 |
| Quotrix | 17,84EUR | 10:34 | 2 | 35,67 |
| Düsseldorf | 17,95EUR | 16:31 | ||
| Frankfurt | 17,65EUR | 08:01 | ||
| Hannover | 17,95EUR | 17:25 | ||
| L&S | 18,05EUR | 18:51 | ||
| Stuttgart | 17,94EUR | 18:16 | ||
| München | 17,84EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -3,76 | -7,01 | -3,40 | -2,64 | +5,34 |
| Volatilität [%] | 8,970 | 27,70 | 28,22 | 26,75 | 23,95 | 24,51 |
| Sharpe-Ratio | -11,38 | -2,602 | -0,5884 | -0,1385 | -0,0251 | 0,0692 |
| Hoch | 18,21 | 19,73 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,72 | 17,49 | 17,49 | 16,19 | 16,08 | 15,94 |
| Hist. Kurs | 18,01 | 18,75 | 19,40 | 18,68 | 18,53 | 17,13 |
| ∅-Preis | 17,91 | 18,34 | 19,35 | 18,91 | 18,60 | 18,50 |
| ∅-Volumen | 17,00 Tsd. | 13,15 Tsd. | 9,89 Tsd. | 10,31 Tsd. | 6,99 Tsd. | 17,58 Tsd. |
| Max. Verlust [%] | -1,801 | -10,31 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 86 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 127 | 127 | 647 | 959 |
Quotes
- Geld (18:50)18,17
- Brief (18:50)18,34
- Spread (in %)0,1750 (0,96 %)
- Geld Stk.276
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,11
- Tageshoch18,11
- Tagestief17,75
- Kurs (12:06)18,04
- Umsatz EUR595,32
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung17,87
- Vortag-Hoch18,00
- Vortag-Tief17,72
- Vortag-Schlusskurs17,72
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}