Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,10 EUR
-0,13 %
-0,03
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,26EUR | 09.01. | 150 | 2.889,00 |
| Stuttgart | 19,41EUR | 09.01. | 140 | 2.716,70 |
| Quotrix | 18,96EUR | 09.01. | 65 | 1.232,08 |
| Tradegate | 19,10EUR | 09.01. | 53 | 1.012,30 |
| München | 19,04EUR | 09.01. | 40 | 761,40 |
| L&S | 19,22EUR | 09.01. | 1 | 19,22 |
| Düsseldorf | 19,34EUR | 09.01. | ||
| Hannover | 19,41EUR | 09.01. | ||
| Berlin | 19,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -3,54 | +9,68 | +18,23 | +15,97 | +34,22 |
| Volatilität [%] | 16,77 | 24,31 | 22,83 | 26,62 | 23,14 | 24,42 |
| Sharpe-Ratio | -4,806 | -2,155 | 0,8362 | 0,6888 | 0,2414 | 0,2810 |
| Hoch | 19,50 | 20,22 | 20,57 | 20,57 | 20,98 | 20,98 |
| Tief | 19,01 | 19,01 | 17,24 | 16,08 | 16,08 | 14,23 |
| Hist. Kurs | 19,41 | 19,80 | 17,42 | 16,16 | 16,47 | 14,23 |
| ∅-Preis | 19,27 | 19,46 | 19,26 | 18,64 | 18,48 | 18,39 |
| ∅-Volumen | 6,70 Tsd. | 8,97 Tsd. | 9,22 Tsd. | 8,28 Tsd. | 6,51 Tsd. | 20,41 Tsd. |
| Max. Verlust [%] | -1,900 | -4,999 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 63 | 131 | 426 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 94 | 186 | 613 | 959 |
Quotes
- Geld (09.01.)19,40
- Brief (09.01.)19,59
- Spread (in %)0,1900 (0,98 %)
- Geld Stk.258
- Brief Stk.256
Kursdaten
- Eröffnungskurs19,03
- Tageshoch19,10
- Tagestief19,03
- Kurs (09.01.2026)19,10
- Umsatz EUR1.012,30
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung19,01
- Vortag-Hoch19,16
- Vortag-Tief19,01
- Vortag-Schlusskurs19,13
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}