Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,16 EUR
-1,06 %
-0,20
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,16EUR | 10:41 | 544 | 9.879,04 |
| Düsseldorf | 17,96EUR | 09:31 | ||
| Frankfurt | 17,68EUR | 08:02 | ||
| Hannover | 17,92EUR | 08:03 | ||
| L&S | 18,01EUR | 10:51 | ||
| Quotrix | 18,02EUR | 07:27 | ||
| Stuttgart | 18,17EUR | 10:34 | ||
| München | 18,47EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +0,11 | -7,25 | +0,36 | -6,68 | -2,58 |
| Volatilität [%] | 62,87 | 34,73 | 29,88 | 25,85 | 24,49 | 24,77 |
| Sharpe-Ratio | -0,6249 | 0,5116 | -0,3699 | 0,1074 | -0,0377 | 0,0314 |
| Hoch | 18,99 | 18,99 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,95 | 17,77 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,51 | 18,14 | 19,58 | 18,10 | 19,46 | 18,64 |
| ∅-Preis | 18,55 | 18,37 | 18,83 | 18,92 | 18,57 | 18,53 |
| ∅-Volumen | 3,21 Tsd. | 12,65 Tsd. | 11,54 Tsd. | 9,97 Tsd. | 7,27 Tsd. | 17,40 Tsd. |
| Max. Verlust [%] | -3,140 | -4,391 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 117 | 127 | 647 | 959 |
Quotes
- Geld (10:53)18,15
- Brief (10:53)18,34
- Spread (in %)0,1850 (1,02 %)
- Geld Stk.276
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,12
- Tageshoch18,30
- Tagestief18,12
- Kurs (10:41)18,16
- Umsatz EUR9.879,04
- Gehand. Stk.544
Kursdaten Vortag
- Vortag-Eröffnung18,35
- Vortag-Hoch18,36
- Vortag-Tief18,35
- Vortag-Schlusskurs18,36
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}