Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
21,05 EUR
+0,14 %
+0,03
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,05EUR | 15.09. | 19 | 399,95 |
| Quotrix | 20,80EUR | 15.09. | 2 | 41,60 |
| L&S | 20,74EUR | 15.09. | 1 | 20,74 |
| Düsseldorf | 20,72EUR | 15.09. | ||
| Frankfurt | 20,56EUR | 15.09. | ||
| Hamburg | 20,56EUR | 15.09. | ||
| Hannover | 20,82EUR | 15.09. | ||
| München | 21,05EUR | 15.09. | ||
| Stuttgart | 20,82EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -5,09 | +15,03 | +5,73 | +9,38 | +2,83 |
| Volatilität [%] | 35,05 | 23,50 | 30,14 | 29,01 | 25,77 | 25,13 |
| Sharpe-Ratio | -2,196 | -2,703 | 0,9853 | 0,2630 | 0,1653 | 0,0676 |
| Hoch | 21,31 | 22,71 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 20,66 | 20,66 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 21,29 | 22,18 | 18,30 | 19,91 | 19,25 | 20,47 |
| ∅-Preis | 21,03 | 21,85 | 19,49 | 19,51 | 18,77 | 18,61 |
| ∅-Volumen | 8,10 Tsd. | 6,22 Tsd. | 9,60 Tsd. | 9,17 Tsd. | 7,79 Tsd. | 17,26 Tsd. |
| Max. Verlust [%] | -2,677 | -7,870 | -11,83 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 45 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 65 | 165 | 647 | 959 |
Quotes
- Geld (15.09.)20,83
- Brief (15.09.)21,03
- Spread (in %)0,2000 (0,96 %)
- Geld Stk.241
- Brief Stk.238
Kursdaten
- Eröffnungskurs21,01
- Tageshoch21,05
- Tagestief20,78
- Kurs (15.09.2026)21,05
- Umsatz EUR399,95
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch21,04
- Vortag-Tief20,66
- Vortag-Schlusskurs21,02
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}