Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,14 EUR
+1,17 %
+0,21
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,53EUR | 19:31 | ||
| Frankfurt | 17,42EUR | 08:03 | ||
| Hannover | 17,38EUR | 17:25 | ||
| München | 17,83EUR | 08:05 | ||
| L&S | 17,60EUR | 22:01 | ||
| Quotrix | 17,71EUR | 07:27 | ||
| Stuttgart | 17,65EUR | 20:16 | ||
| Tradegate | 18,14EUR | 11.05. | 374 | 6.784,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -2,79 | -9,73 | -4,25 | -3,23 | +3,13 |
| Volatilität [%] | 29,95 | 21,07 | 27,26 | 24,44 | 24,21 | 24,58 |
| Sharpe-Ratio | 2,203 | -1,685 | -0,7234 | -0,1368 | -0,0060 | 0,0670 |
| Hoch | 18,14 | 18,66 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,51 | 17,39 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 17,96 | 18,66 | 20,10 | 18,95 | 18,75 | 17,59 |
| ∅-Preis | 17,89 | 18,05 | 19,09 | 18,93 | 18,59 | 18,52 |
| ∅-Volumen | 2,74 Tsd. | 7,41 Tsd. | 10,04 Tsd. | 9,84 Tsd. | 7,07 Tsd. | 17,40 Tsd. |
| Max. Verlust [%] | -2,339 | -6,029 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 58 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 87 | 127 | 647 | 959 |
Quotes
- Geld (20:40)17,56
- Brief (20:40)17,74
- Spread (in %)0,1750 (1,00 %)
- Geld Stk.287
- Brief Stk.284
Kursdaten
- Eröffnungskurs17,99
- Tageshoch18,14
- Tagestief17,77
- Kurs (11.05.2026)18,14
- Umsatz EUR6.784,36
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung18,13
- Vortag-Hoch18,13
- Vortag-Tief17,93
- Vortag-Schlusskurs17,93
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}