Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
38,53 EUR
-2,21 %
-0,87
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,53EUR | 17.12. | 501 | 19.303,53 |
| Hannover | 38,36EUR | 17.12. | 205 | 7.863,80 |
| Frankfurt | 37,85EUR | 17.12. | 120 | 4.542,00 |
| Berlin | 38,81EUR | 17.12. | ||
| Düsseldorf | 38,16EUR | 17.12. | ||
| München | 39,43EUR | 17.12. | ||
| L&S | 37,73EUR | 17.12. | ||
| Stuttgart | 38,83EUR | 17.12. | ||
| Quotrix | 39,57EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -3,65 | +7,99 | +18,48 | +13,26 | +38,95 |
| Volatilität [%] | 30,57 | 21,12 | 21,95 | 26,29 | 22,97 | 24,50 |
| Sharpe-Ratio | -0,9858 | -0,8362 | 0,8951 | 0,7875 | 0,2387 | 0,3274 |
| Hoch | 40,44 | 40,77 | 41,13 | 41,13 | 41,96 | 41,96 |
| Tief | 38,53 | 38,53 | 34,48 | 32,15 | 32,15 | 26,19 |
| Hist. Kurs | 39,60 | 39,99 | 35,68 | 32,52 | 34,02 | 27,73 |
| ∅-Preis | 39,52 | 39,71 | 38,09 | 36,96 | 36,86 | 36,66 |
| ∅-Volumen | 5,62 Tsd. | 4,83 Tsd. | 8,19 Tsd. | 8,28 Tsd. | 6,36 Tsd. | 20,50 Tsd. |
| Max. Verlust [%] | -2,014 | -5,249 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 131 | 413 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 70 | 186 | 589 | 959 |
Quotes
- Geld (17.12.)37,99
- Brief (17.12.)38,38
- Spread (in %)0,3900 (1,03 %)
- Geld Stk.130
- Brief Stk.129
Kursdaten
- Eröffnungskurs39,01
- Tageshoch39,01
- Tagestief38,53
- Kurs (17.12.2025)38,53
- Umsatz EUR19.303,53
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung39,48
- Vortag-Hoch39,48
- Vortag-Tief39,40
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}