Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,13 EUR
-1,77 %
-0,35
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,13EUR | 16:12 | 89 | 1.702,13 |
| Frankfurt | 19,00EUR | 22:59 | ||
| Düsseldorf | 18,97EUR | 19:31 | ||
| Hannover | 19,01EUR | 17:25 | ||
| München | 19,01EUR | 08:01 | ||
| L&S | 18,92EUR | 21:59 | ||
| Quotrix | 18,89EUR | 07:27 | ||
| Stuttgart | 19,01EUR | 21:56 | ||
| Berlin | 19,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -0,98 | +8,36 | +16,40 | +15,38 | +34,40 |
| Volatilität [%] | 14,34 | 24,51 | 22,84 | 26,65 | 23,12 | 24,42 |
| Sharpe-Ratio | 6,143 | 0,5169 | 0,8868 | 0,6971 | 0,2598 | 0,2971 |
| Hoch | 19,50 | 20,22 | 20,57 | 20,57 | 20,98 | 20,98 |
| Tief | 19,01 | 19,01 | 17,24 | 16,08 | 16,08 | 14,23 |
| Hist. Kurs | 19,20 | 19,32 | 17,65 | 16,43 | 16,58 | 14,23 |
| ∅-Preis | 19,32 | 19,49 | 19,23 | 18,61 | 18,47 | 18,38 |
| ∅-Volumen | 8,45 Tsd. | 8,85 Tsd. | 9,20 Tsd. | 8,30 Tsd. | 6,51 Tsd. | 20,44 Tsd. |
| Max. Verlust [%] | -0,8761 | -4,526 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 61 | 131 | 424 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 92 | 186 | 611 | 959 |
Quotes
- Geld (22:01)18,99
- Brief (22:01)19,18
- Spread (in %)0,1900 (1,00 %)
- Geld Stk.264
- Brief Stk.261
Kursdaten
- Eröffnungskurs19,01
- Tageshoch19,16
- Tagestief19,01
- Kurs (16:12)19,13
- Umsatz EUR1.702,13
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung19,32
- Vortag-Hoch19,50
- Vortag-Tief19,32
- Vortag-Schlusskurs19,47
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}