Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,57EUR	30.10.	133	3.001,81
L&S	22,24EUR	30.10.	1	22,24
Düsseldorf	22,06EUR	30.10.
Frankfurt	22,03EUR	30.10.
Hamburg	22,26EUR	30.10.
Hannover	22,29EUR	30.10.
München	22,54EUR	30.10.
Stuttgart	22,27EUR	30.10.
Quotrix	22,99EUR	27.10.	6	137,94

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+5,07	+26,41	+18,95	+29,01	+17,74
Volatilität [%]	27,07	23,60	29,48	28,39	25,94	25,16
Sharpe-Ratio	-0,1285	2,527	1,614	0,6805	0,3777	0,1750
Hoch	23,26	23,26	23,88	23,88	23,88	23,88
Tief	22,13	21,23	17,39	17,39	16,08	15,94
Hist. Kurs	22,59	21,48	17,86	18,98	17,50	19,17
∅-Preis	22,69	22,24	20,45	19,83	18,92	18,66
∅-Volumen	4,82 Tsd.	8,54 Tsd.	8,55 Tsd.	9,19 Tsd.	7,91 Tsd.	16,92 Tsd.
Max. Verlust [%]	-3,152	-3,152	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	4	4	59	113	450	543
Max. Verlustperiode (Kalendertage)	4	5	81	165	647	772

Quotes

Geld (30.10.)22,29
Brief (30.10.)22,51
Spread (in %)0,2200 (0,99 %)
Geld Stk.225
Brief Stk.223

Kursdaten

Eröffnungskurs22,76
Tageshoch22,76
Tagestief22,57
Kurs (30.10.2026)22,57
Umsatz EUR3.001,81
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung22,31
Vortag-Hoch22,44
Vortag-Tief22,31
Vortag-Schlusskurs22,43

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}