Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,43EUR	06.10.	37	792,91
Düsseldorf	21,26EUR	06.10.
Frankfurt	21,19EUR	06.10.
Hamburg	21,10EUR	06.10.
Hannover	21,39EUR	06.10.
München	21,51EUR	06.10.
L&S	21,29EUR	06.10.
Quotrix	21,55EUR	06.10.
Stuttgart	21,28EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-2,90	+19,55	+5,88	+14,84	+6,78
Volatilität [%]	23,72	27,15	30,18	29,19	25,86	25,17
Sharpe-Ratio	-2,459	-1,296	1,227	0,2682	0,2281	0,0974
Hoch	21,90	22,07	23,88	23,88	23,88	23,88
Tief	21,27	20,56	17,39	17,39	16,08	15,94
Hist. Kurs	21,60	22,07	17,93	20,24	18,66	20,07
∅-Preis	21,60	21,22	19,85	19,59	18,82	18,62
∅-Volumen	18,30 Tsd.	9,57 Tsd.	8,96 Tsd.	9,29 Tsd.	7,82 Tsd.	17,09 Tsd.
Max. Verlust [%]	-2,283	-6,253	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	3	21	45	113	450	626
Max. Verlustperiode (Kalendertage)	5	31	65	165	647	891

Quotes

Geld (06.10.)21,28
Brief (06.10.)21,49
Spread (in %)0,2100 (0,99 %)
Geld Stk.236
Brief Stk.233

Kursdaten

Eröffnungskurs21,45
Tageshoch21,54
Tagestief21,43
Kurs (06.10.2026)21,43
Umsatz EUR792,91
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung21,59
Vortag-Hoch21,70
Vortag-Tief21,27
Vortag-Schlusskurs21,40

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}