Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
22,01 EUR
-0,77 %
-0,17
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,01EUR | 20:42 | 180 | 3.961,80 |
| Düsseldorf | 21,96EUR | 19:30 | ||
| Hamburg | 21,86EUR | 08:37 | ||
| Hannover | 22,16EUR | 17:25 | ||
| München | 22,28EUR | 08:01 | ||
| L&S | 21,95EUR | 21:59 | ||
| Quotrix | 22,27EUR | 07:27 | ||
| Stuttgart | 22,02EUR | 21:47 | ||
| Frankfurt | 21,77EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | +9,83 | +9,94 | +14,84 | +26,57 | +12,15 |
| Volatilität [%] | 15,23 | 40,64 | 31,48 | 28,52 | 25,67 | 25,15 |
| Sharpe-Ratio | -24,06 | 3,221 | 0,7480 | 0,5841 | 0,3651 | 0,1431 |
| Hoch | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 22,01 | 19,74 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 23,50 | 20,04 | 20,02 | 19,17 | 17,39 | 19,63 |
| ∅-Preis | 22,95 | 21,57 | 19,10 | 19,33 | 18,66 | 18,57 |
| ∅-Volumen | 3,56 Tsd. | 9,10 Tsd. | 10,26 Tsd. | 9,39 Tsd. | 7,76 Tsd. | 17,24 Tsd. |
| Max. Verlust [%] | -5,617 | -5,617 | -14,08 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 99 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 145 | 165 | 647 | 959 |
Quotes
- Geld (22:01)22,01
- Brief (22:01)22,23
- Spread (in %)0,2200 (1,00 %)
- Geld Stk.227
- Brief Stk.225
Kursdaten
- Eröffnungskurs22,14
- Tageshoch22,36
- Tagestief22,01
- Kurs (20:42)22,01
- Umsatz EUR3.961,80
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung22,71
- Vortag-Hoch22,71
- Vortag-Tief22,18
- Vortag-Schlusskurs22,18
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}