Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
39,60 EUR
+1,41 %
+0,55
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 16:10 | 18 | 712,80 |
| Berlin | 39,49EUR | 08:08 | ||
| Düsseldorf | 39,35EUR | 19:31 | ||
| Frankfurt | 39,25EUR | 08:01 | ||
| Hannover | 39,48EUR | 17:25 | ||
| München | 39,38EUR | 08:03 | ||
| L&S | 39,28EUR | 21:16 | ||
| Quotrix | 39,75EUR | 07:27 | ||
| Stuttgart | 39,50EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +1,64 | +9,70 | +19,57 | +12,82 | +35,62 |
| Volatilität [%] | 28,80 | 18,66 | 21,54 | 26,13 | 22,93 | 24,48 |
| Sharpe-Ratio | -6,044 | 0,1305 | 0,7223 | 0,6863 | 0,1811 | 0,2781 |
| Hoch | 40,47 | 40,77 | 41,13 | 41,13 | 41,96 | 41,96 |
| Tief | 38,63 | 38,59 | 34,48 | 32,15 | 32,15 | 26,19 |
| Hist. Kurs | 40,15 | 38,96 | 36,10 | 33,12 | 35,10 | 29,20 |
| ∅-Preis | 39,48 | 39,78 | 37,97 | 36,84 | 36,83 | 36,62 |
| ∅-Volumen | 2,14 Tsd. | 4,32 Tsd. | 8,56 Tsd. | 8,26 Tsd. | 6,35 Tsd. | 20,55 Tsd. |
| Max. Verlust [%] | -4,286 | -5,249 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 45 | 131 | 408 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 63 | 186 | 582 | 959 |
Quotes
- Geld (21:16)39,30
- Brief (21:16)39,60
- Spread (in %)0,3000 (0,76 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,60
- Tagestief39,40
- Kurs (16:10)39,60
- Umsatz EUR712,80
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung39,05
- Vortag-Hoch39,05
- Vortag-Tief39,05
- Vortag-Schlusskurs39,05
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}