Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,58 EUR
-1,25 %
-0,24
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,58EUR | 19:18 | 655 | 12.169,90 |
| L&S | 18,76EUR | 22:27 | 1 | 18,76 |
| Quotrix | 18,64EUR | 08:43 | 1 | 18,64 |
| Düsseldorf | 18,43EUR | 19:31 | ||
| Frankfurt | 18,28EUR | 21:49 | ||
| Hannover | 18,37EUR | 08:11 | ||
| München | 18,54EUR | 23:00 | ||
| Stuttgart | 18,52EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -0,67 | -3,20 | +6,17 | -0,93 | -2,98 |
| Volatilität [%] | 26,57 | 36,06 | 29,99 | 26,43 | 24,72 | 24,86 |
| Sharpe-Ratio | 1,656 | 0,3197 | -0,0531 | 0,3313 | 0,0475 | 0,0305 |
| Hoch | 19,02 | 19,15 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,28 | 17,95 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,69 | 18,71 | 19,20 | 17,50 | 18,76 | 19,15 |
| ∅-Preis | 18,61 | 18,62 | 18,75 | 18,95 | 18,56 | 18,52 |
| ∅-Volumen | 9,46 Tsd. | 15,38 Tsd. | 11,60 Tsd. | 10,23 Tsd. | 7,45 Tsd. | 17,38 Tsd. |
| Max. Verlust [%] | -2,168 | -4,543 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 91 | 91 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 133 | 133 | 647 | 959 |
Quotes
- Geld (22:02)18,54
- Brief (22:02)18,73
- Spread (in %)0,1850 (1,00 %)
- Geld Stk.267
- Brief Stk.265
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,39
- Kurs (19:18)18,58
- Umsatz EUR12.169,90
- Gehand. Stk.655
Kursdaten Vortag
- Vortag-Eröffnung18,71
- Vortag-Hoch19,02
- Vortag-Tief18,71
- Vortag-Schlusskurs18,82
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}