Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
22,24 EUR
+0,95 %
+0,21
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,24EUR | 30.07. | 435 | 9.674,40 |
| L&S | 22,21EUR | 30.07. | 3 | 66,63 |
| Düsseldorf | 22,09EUR | 30.07. | ||
| Frankfurt | 21,38EUR | 30.07. | ||
| Hannover | 22,14EUR | 30.07. | ||
| München | 21,84EUR | 30.07. | ||
| Quotrix | 21,79EUR | 30.07. | ||
| Stuttgart | 22,24EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,81 | +20,28 | +17,05 | +23,18 | +17,55 | +21,73 |
| Volatilität [%] | 57,05 | 32,95 | 32,23 | 27,94 | 25,30 | 25,03 |
| Sharpe-Ratio | 10,31 | 6,368 | 1,025 | 0,7801 | 0,2469 | 0,1938 |
| Hoch | 22,53 | 22,53 | 22,53 | 22,53 | 22,53 | 22,53 |
| Tief | 19,78 | 18,23 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 20,07 | 18,49 | 19,00 | 18,06 | 18,92 | 18,27 |
| ∅-Preis | 20,68 | 19,74 | 18,86 | 19,14 | 18,60 | 18,54 |
| ∅-Volumen | 19,72 Tsd. | 11,91 Tsd. | 12,14 Tsd. | 10,92 Tsd. | 7,72 Tsd. | 17,41 Tsd. |
| Max. Verlust [%] | -1,445 | -3,182 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 113 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 165 | 165 | 647 | 959 |
Quotes
- Geld (30.07.)22,29
- Brief (30.07.)22,72
- Spread (in %)0,4300 (1,93 %)
- Geld Stk.222
- Brief Stk.220
Kursdaten
- Eröffnungskurs21,90
- Tageshoch22,53
- Tagestief21,86
- Kurs (30.07.2026)22,24
- Umsatz EUR9.674,40
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung21,76
- Vortag-Hoch22,37
- Vortag-Tief21,52
- Vortag-Schlusskurs22,03
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}