Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,50EUR	17:55	624	14.040,00
Düsseldorf	22,38EUR	19:30
Hamburg	22,34EUR	08:32
Hannover	22,50EUR	17:25
München	22,64EUR	08:04
L&S	22,42EUR	21:59
Stuttgart	22,50EUR	21:32
Frankfurt	23,04EUR	03.11.	57	1.313,28
Quotrix	22,69EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+4,12	+24,83	+18,48	+22,58	+16,49
Volatilität [%]	11,25	23,33	29,39	28,41	25,84	25,16
Sharpe-Ratio	7,735	2,597	1,604	0,7098	0,3290	0,1766
Hoch	23,00	23,26	23,88	23,88	23,88	23,88
Tief	22,13	21,23	17,50	17,39	16,08	15,94
Hist. Kurs	22,46	21,61	18,03	18,99	18,36	19,32
∅-Preis	22,62	22,33	20,50	19,86	18,93	18,66
∅-Volumen	2,57 Tsd.	8,15 Tsd.	8,44 Tsd.	9,17 Tsd.	7,93 Tsd.	16,94 Tsd.
Max. Verlust [%]	-0,3063	-3,152	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	1	6	61	113	450	543
Max. Verlustperiode (Kalendertage)	1	8	85	165	647	772

Quotes

Geld (17:55)22,50
Brief (17:55)22,90
Spread (in %)0,4000 (1,78 %)
Geld Stk.220
Brief Stk.218

Kursdaten

Eröffnungskurs22,80
Tageshoch22,80
Tagestief22,50
Kurs (17:55)22,50
Umsatz EUR14.040,00
Gehand. Stk.624

Kursdaten Vortag

Vortag-Eröffnung22,58
Vortag-Hoch22,78
Vortag-Tief22,57
Vortag-Schlusskurs22,78

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}