Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,12EUR	17:42	1.408	32.552,96
Düsseldorf	22,65EUR	19:30
Frankfurt	23,45EUR	08:01
Hamburg	23,31EUR	08:33
Hannover	22,90EUR	17:25
München	23,86EUR	08:14
L&S	22,07EUR	21:59
Quotrix	23,96EUR	07:27
Stuttgart	22,41EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+8,04	+28,77	+18,47	+25,96	+16,33
Volatilität [%]	17,09	23,50	29,45	28,32	25,84	25,14
Sharpe-Ratio	1,092	2,453	1,547	0,5718	0,3128	0,1443
Hoch	23,85	23,85	23,88	23,88	23,88	23,88
Tief	22,31	21,23	17,51	17,39	16,08	15,94
Hist. Kurs	22,43	21,40	17,96	19,52	18,36	19,88
∅-Preis	22,63	22,37	20,54	19,88	18,94	18,67
∅-Volumen	4,95 Tsd.	8,34 Tsd.	8,52 Tsd.	9,23 Tsd.	7,94 Tsd.	16,95 Tsd.
Max. Verlust [%]	-1,532	-3,152	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	2	7	62	113	450	543
Max. Verlustperiode (Kalendertage)	2	9	86	165	647	772

Quotes

Geld (22:01)22,37
Brief (22:01)22,60
Spread (in %)0,2300 (1,03 %)
Geld Stk.224
Brief Stk.222

Kursdaten

Eröffnungskurs23,73
Tageshoch23,85
Tagestief23,12
Kurs (17:42)23,12
Umsatz EUR32.552,96
Gehand. Stk.1.408

Kursdaten Vortag

Vortag-Eröffnung22,80
Vortag-Hoch22,80
Vortag-Tief22,50
Vortag-Schlusskurs22,50

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}