Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,55 EUR
-0,72 %
-0,14
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,55EUR | 14:10 | 439 | 8.143,45 |
| L&S | 18,32EUR | 21:04 | 1 | 18,32 |
| Düsseldorf | 18,37EUR | 19:31 | ||
| Hannover | 18,36EUR | 17:25 | ||
| München | 18,50EUR | 08:01 | ||
| Quotrix | 18,47EUR | 07:27 | ||
| Stuttgart | 18,41EUR | 20:32 | ||
| Frankfurt | 18,24EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +3,00 | -5,74 | +4,68 | -2,06 | -5,86 |
| Volatilität [%] | 30,77 | 35,84 | 30,27 | 26,30 | 24,68 | 24,85 |
| Sharpe-Ratio | 1,650 | 1,339 | -0,2733 | 0,2576 | 0,0247 | 0,0021 |
| Hoch | 19,11 | 19,15 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,32 | 17,86 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,54 | 18,01 | 19,68 | 17,72 | 18,94 | 19,71 |
| ∅-Preis | 18,72 | 18,54 | 18,77 | 18,94 | 18,56 | 18,53 |
| ∅-Volumen | 16,49 Tsd. | 15,01 Tsd. | 11,69 Tsd. | 10,16 Tsd. | 7,44 Tsd. | 17,43 Tsd. |
| Max. Verlust [%] | -2,555 | -4,391 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 87 | 87 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 129 | 129 | 647 | 959 |
Quotes
- Geld (21:06)18,43
- Brief (21:06)18,61
- Spread (in %)0,1850 (1,00 %)
- Geld Stk.275
- Brief Stk.272
Kursdaten
- Eröffnungskurs18,46
- Tageshoch18,55
- Tagestief18,32
- Kurs (14:10)18,55
- Umsatz EUR8.143,45
- Gehand. Stk.439
Kursdaten Vortag
- Vortag-Eröffnung18,65
- Vortag-Hoch18,69
- Vortag-Tief18,47
- Vortag-Schlusskurs18,69
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}