Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
23,19 EUR
-0,34 %
-0,08
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,19EUR | 13:05 | 3 | 69,57 |
| Düsseldorf | 23,16EUR | 16:30 | ||
| Hamburg | 22,66EUR | 12:25 | ||
| Hannover | 23,17EUR | 17:25 | ||
| L&S | 23,05EUR | 19:31 | ||
| Quotrix | 23,03EUR | 07:27 | ||
| Stuttgart | 23,13EUR | 18:34 | ||
| Frankfurt | 23,02EUR | 11.08. | ||
| München | 23,62EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +20,00 | +12,41 | +20,72 | +30,24 | +15,83 |
| Volatilität [%] | 53,31 | 37,87 | 32,27 | 28,34 | 25,59 | 25,12 |
| Sharpe-Ratio | 8,411 | 5,625 | 0,8507 | 0,7467 | 0,3965 | 0,1650 |
| Hoch | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 21,59 | 18,99 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 21,66 | 19,33 | 20,63 | 19,21 | 17,81 | 20,02 |
| ∅-Preis | 22,70 | 20,99 | 19,05 | 19,29 | 18,64 | 18,57 |
| ∅-Volumen | 2,72 Tsd. | 8,96 Tsd. | 10,51 Tsd. | 9,96 Tsd. | 7,75 Tsd. | 17,26 Tsd. |
| Max. Verlust [%] | -0,9787 | -3,327 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 113 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 165 | 165 | 647 | 959 |
Quotes
- Geld (19:34)23,15
- Brief (19:34)23,27
- Spread (in %)0,1200 (0,52 %)
- Geld Stk.217
- Brief Stk.129
Kursdaten
- Eröffnungskurs22,97
- Tageshoch23,19
- Tagestief22,97
- Kurs (13:05)23,19
- Umsatz EUR69,57
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung23,48
- Vortag-Hoch23,49
- Vortag-Tief23,27
- Vortag-Schlusskurs23,27
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}