Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,01 EUR
-0,19 %
-0,04
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,01EUR | 22.05. | 68 | 1.224,68 |
| Düsseldorf | 17,89EUR | 22.05. | ||
| Frankfurt | 17,60EUR | 22.05. | ||
| Hannover | 17,90EUR | 22.05. | ||
| München | 18,03EUR | 22.05. | ||
| L&S | 17,81EUR | 22.05. | ||
| Quotrix | 17,96EUR | 22.05. | ||
| Stuttgart | 17,92EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +1,38 | -9,06 | -4,81 | -6,80 | -0,11 |
| Volatilität [%] | 29,06 | 24,74 | 28,09 | 24,92 | 24,28 | 24,58 |
| Sharpe-Ratio | -3,975 | 0,7668 | -0,6331 | -0,1537 | -0,0566 | 0,0413 |
| Hoch | 18,65 | 18,70 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,86 | 17,39 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,44 | 17,77 | 19,81 | 18,92 | 19,33 | 18,03 |
| ∅-Preis | 18,17 | 17,97 | 18,99 | 18,92 | 18,58 | 18,53 |
| ∅-Volumen | 9,41 Tsd. | 6,14 Tsd. | 10,07 Tsd. | 9,58 Tsd. | 7,08 Tsd. | 17,36 Tsd. |
| Max. Verlust [%] | -2,332 | -3,664 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 66 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 98 | 127 | 647 | 959 |
Quotes
- Geld (22.05.)17,83
- Brief (22.05.)18,01
- Spread (in %)0,1800 (1,01 %)
- Geld Stk.281
- Brief Stk.278
Kursdaten
- Eröffnungskurs17,86
- Tageshoch18,02
- Tagestief17,86
- Kurs (22.05.2026)18,01
- Umsatz EUR1.224,68
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung18,04
- Vortag-Hoch18,05
- Vortag-Tief18,04
- Vortag-Schlusskurs18,05
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}