Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
21,45 EUR
+3,67 %
+0,76
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,45EUR | 25.09. | 105 | 2.252,25 |
| Düsseldorf | 21,32EUR | 25.09. | ||
| Frankfurt | 21,16EUR | 25.09. | ||
| Hamburg | 21,03EUR | 25.09. | ||
| Hannover | 21,26EUR | 25.09. | ||
| München | 21,32EUR | 25.09. | ||
| L&S | 21,35EUR | 25.09. | ||
| Quotrix | 21,40EUR | 25.09. | ||
| Stuttgart | 21,43EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -3,38 | +19,17 | +8,61 | +13,25 | +3,72 |
| Volatilität [%] | 28,06 | 27,63 | 30,29 | 29,25 | 25,89 | 25,17 |
| Sharpe-Ratio | 4,886 | -1,354 | 1,220 | 0,3598 | 0,2116 | 0,0757 |
| Hoch | 21,50 | 22,62 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 20,56 | 20,56 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 20,87 | 22,20 | 18,00 | 19,75 | 18,94 | 20,68 |
| ∅-Preis | 20,91 | 21,46 | 19,69 | 19,55 | 18,80 | 18,62 |
| ∅-Volumen | 2,55 Tsd. | 6,42 Tsd. | 8,88 Tsd. | 9,10 Tsd. | 7,76 Tsd. | 17,04 Tsd. |
| Max. Verlust [%] | -1,005 | -8,004 | -11,96 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 45 | 113 | 450 | 656 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 65 | 165 | 647 | 935 |
Quotes
- Geld (25.09.)21,42
- Brief (25.09.)21,63
- Spread (in %)0,2100 (0,98 %)
- Geld Stk.234
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,50
- Tageshoch21,50
- Tagestief21,29
- Kurs (25.09.2026)21,45
- Umsatz EUR2.252,25
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung20,69
- Vortag-Hoch20,69
- Vortag-Tief20,69
- Vortag-Schlusskurs20,69
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}