Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
22,29 EUR
+0,45 %
+0,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,29EUR | 28.08. | 211 | 4.703,19 |
| Düsseldorf | 21,71EUR | 28.08. | ||
| Frankfurt | 21,61EUR | 28.08. | ||
| Hamburg | 21,76EUR | 28.08. | ||
| Hannover | 22,10EUR | 28.08. | ||
| München | 22,21EUR | 28.08. | ||
| L&S | 21,84EUR | 28.08. | ||
| Quotrix | 22,25EUR | 28.08. | ||
| Stuttgart | 21,87EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +1,18 | +10,02 | +15,46 | +27,74 | +16,76 |
| Volatilität [%] | 8,484 | 29,80 | 31,37 | 28,56 | 25,66 | 25,14 |
| Sharpe-Ratio | 4,068 | 0,5177 | 0,6952 | 0,5754 | 0,3662 | 0,1685 |
| Hoch | 22,43 | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 21,92 | 21,17 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 22,13 | 22,03 | 20,26 | 19,31 | 17,45 | 19,09 |
| ∅-Preis | 22,24 | 22,22 | 19,27 | 19,44 | 18,72 | 18,60 |
| ∅-Volumen | 890,97 | 4,48 Tsd. | 9,81 Tsd. | 9,03 Tsd. | 7,69 Tsd. | 17,19 Tsd. |
| Max. Verlust [%] | -0,7603 | -8,000 | -13,70 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 97 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 143 | 165 | 647 | 959 |
Quotes
- Geld (28.08.)21,86
- Brief (28.08.)22,08
- Spread (in %)0,2200 (1,01 %)
- Geld Stk.229
- Brief Stk.227
Kursdaten
- Eröffnungskurs22,06
- Tageshoch22,29
- Tagestief22,06
- Kurs (28.08.2026)22,29
- Umsatz EUR4.703,19
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung22,19
- Vortag-Hoch22,19
- Vortag-Tief22,19
- Vortag-Schlusskurs22,19
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}