Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
22,13 EUR
+1,79 %
+0,39
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,13EUR | 21.08. | 2 | 44,26 |
| L&S | 21,95EUR | 21.08. | 1 | 21,95 |
| Düsseldorf | 21,95EUR | 21.08. | ||
| Frankfurt | 21,82EUR | 21.08. | ||
| Hamburg | 21,68EUR | 21.08. | ||
| Hannover | 22,04EUR | 21.08. | ||
| München | 21,98EUR | 21.08. | ||
| Quotrix | 22,04EUR | 21.08. | ||
| Stuttgart | 22,07EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +8,75 | +11,09 | +14,87 | +26,82 | +15,47 |
| Volatilität [%] | 21,68 | 39,78 | 31,46 | 28,64 | 25,67 | 25,14 |
| Sharpe-Ratio | -0,5273 | 2,502 | 0,7553 | 0,5567 | 0,3569 | 0,1598 |
| Hoch | 22,71 | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 21,62 | 19,78 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 22,18 | 20,35 | 19,92 | 19,27 | 17,45 | 19,17 |
| ∅-Preis | 21,91 | 21,81 | 19,19 | 19,38 | 18,69 | 18,58 |
| ∅-Volumen | 1,82 Tsd. | 7,14 Tsd. | 9,97 Tsd. | 9,25 Tsd. | 7,74 Tsd. | 17,22 Tsd. |
| Max. Verlust [%] | -2,525 | -8,000 | -14,08 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 99 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 145 | 165 | 647 | 959 |
Quotes
- Geld (21.08.)22,07
- Brief (21.08.)22,28
- Spread (in %)0,2100 (0,95 %)
- Geld Stk.227
- Brief Stk.225
Kursdaten
- Eröffnungskurs21,92
- Tageshoch22,13
- Tagestief21,92
- Kurs (21.08.2026)22,13
- Umsatz EUR44,26
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung22,01
- Vortag-Hoch22,01
- Vortag-Tief21,70
- Vortag-Schlusskurs21,74
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}