Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
21,02 EUR
+1,89 %
+0,39
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,02EUR | 13.02. | 112 | 2.354,24 |
| Düsseldorf | 21,03EUR | 13.02. | ||
| Frankfurt | 20,84EUR | 13.02. | ||
| Hannover | 21,07EUR | 13.02. | ||
| München | 20,83EUR | 13.02. | ||
| L&S | 20,99EUR | 13.02. | ||
| Stuttgart | 21,01EUR | 13.02. | ||
| Quotrix | 20,64EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +9,37 | +9,82 | +16,91 | +22,53 | +21,82 |
| Volatilität [%] | 22,57 | 28,27 | 24,21 | 27,05 | 23,45 | 24,32 |
| Sharpe-Ratio | 5,031 | 3,649 | 0,8114 | 0,6402 | 0,3188 | 0,2014 |
| Hoch | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 20,00 | 18,62 | 18,33 | 16,19 | 16,08 | 15,94 |
| Hist. Kurs | 20,55 | 19,22 | 19,14 | 17,98 | 17,16 | 17,26 |
| ∅-Preis | 20,51 | 19,45 | 19,55 | 18,89 | 18,56 | 18,45 |
| ∅-Volumen | 40,97 Tsd. | 14,15 Tsd. | 8,52 Tsd. | 9,28 Tsd. | 6,91 Tsd. | 20,40 Tsd. |
| Max. Verlust [%] | -2,092 | -3,006 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 86 | 131 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 127 | 186 | 647 | 959 |
Quotes
- Geld (13.02.)21,09
- Brief (13.02.)21,30
- Spread (in %)0,2100 (1,00 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs21,02
- Tageshoch21,02
- Tagestief21,02
- Kurs (13.02.2026)21,02
- Umsatz EUR2.354,24
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung20,59
- Vortag-Hoch20,63
- Vortag-Tief20,59
- Vortag-Schlusskurs20,63
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}