Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
22,62 EUR
-2,46 %
-0,57
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,62EUR | 16:19 | 232 | 5.247,84 |
| L&S | 22,33EUR | 20:24 | 1 | 22,33 |
| Düsseldorf | 22,34EUR | 19:30 | ||
| Frankfurt | 22,10EUR | 08:01 | ||
| Hamburg | 22,04EUR | 08:19 | ||
| Hannover | 22,42EUR | 17:25 | ||
| München | 22,57EUR | 08:05 | ||
| Quotrix | 22,42EUR | 07:27 | ||
| Stuttgart | 22,39EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +18,62 | +7,61 | +18,52 | +27,04 | +13,93 |
| Volatilität [%] | 55,54 | 37,34 | 32,18 | 28,33 | 25,58 | 25,12 |
| Sharpe-Ratio | 7,047 | 5,993 | 0,7133 | 0,7576 | 0,3917 | 0,1688 |
| Hoch | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 21,79 | 18,99 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 21,79 | 19,07 | 21,02 | 19,09 | 17,81 | 19,86 |
| ∅-Preis | 23,01 | 21,15 | 19,07 | 19,30 | 18,65 | 18,57 |
| ∅-Volumen | 2,56 Tsd. | 8,90 Tsd. | 10,24 Tsd. | 9,39 Tsd. | 7,74 Tsd. | 17,26 Tsd. |
| Max. Verlust [%] | -1,319 | -3,327 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 113 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 165 | 165 | 647 | 959 |
Quotes
- Geld (20:22)22,39
- Brief (20:22)22,72
- Spread (in %)0,3300 (1,47 %)
- Geld Stk.221
- Brief Stk.219
Kursdaten
- Eröffnungskurs22,54
- Tageshoch22,62
- Tagestief22,54
- Kurs (16:19)22,62
- Umsatz EUR5.247,84
- Gehand. Stk.232
Kursdaten Vortag
- Vortag-Eröffnung22,97
- Vortag-Hoch23,19
- Vortag-Tief22,97
- Vortag-Schlusskurs23,19
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}