Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,44 EUR
-1,39 %
-0,26
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,44EUR | 15:39 | 641 | 11.816,84 |
| Düsseldorf | 18,24EUR | 19:31 | ||
| Frankfurt | 18,04EUR | 22:56 | ||
| Hannover | 18,32EUR | 17:25 | ||
| München | 18,28EUR | 23:00 | ||
| L&S | 18,21EUR | 22:04 | ||
| Quotrix | 18,32EUR | 07:27 | ||
| Stuttgart | 18,31EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +1,37 | -8,31 | -0,22 | -3,63 | +4,71 |
| Volatilität [%] | 32,28 | 22,91 | 27,77 | 24,69 | 24,25 | 24,60 |
| Sharpe-Ratio | 10,78 | 1,615 | -0,4815 | 0,0907 | 0,0079 | 0,0908 |
| Hoch | 18,70 | 18,70 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,77 | 17,39 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 17,93 | 18,19 | 20,11 | 18,48 | 19,13 | 17,61 |
| ∅-Preis | 18,20 | 18,02 | 19,06 | 18,93 | 18,59 | 18,53 |
| ∅-Volumen | 3,03 Tsd. | 6,71 Tsd. | 10,04 Tsd. | 9,87 Tsd. | 7,05 Tsd. | 17,40 Tsd. |
| Max. Verlust [%] | -0,5237 | -5,267 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 60 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 90 | 127 | 647 | 959 |
Quotes
- Geld (22:01)18,25
- Brief (22:01)18,44
- Spread (in %)0,1850 (1,01 %)
- Geld Stk.273
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,15
- Tageshoch18,65
- Tagestief18,15
- Kurs (15:39)18,44
- Umsatz EUR11.816,84
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}