Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
20,76 EUR
+4,95 %
+0,98
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,76EUR | 27.07. | 1.987 | 41.250,12 |
| München | 20,60EUR | 27.07. | 400 | 8.240,00 |
| Stuttgart | 20,54EUR | 27.07. | 305 | 6.264,70 |
| L&S | 20,34EUR | 27.07. | 241 | 4.901,94 |
| Quotrix | 20,57EUR | 27.07. | 146 | 3.003,22 |
| Düsseldorf | 20,02EUR | 27.07. | ||
| Frankfurt | 20,29EUR | 27.07. | ||
| Hannover | 20,17EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +10,34 | +10,10 | +15,75 | +11,82 | +11,31 |
| Volatilität [%] | 19,44 | 23,89 | 30,45 | 27,02 | 24,97 | 24,80 |
| Sharpe-Ratio | -6,643 | 2,647 | 0,4043 | 0,4241 | 0,1296 | 0,0909 |
| Hoch | 20,84 | 20,84 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 19,74 | 18,23 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 20,19 | 18,82 | 18,86 | 17,94 | 18,57 | 18,65 |
| ∅-Preis | 20,16 | 19,43 | 18,81 | 19,10 | 18,59 | 18,54 |
| ∅-Volumen | 10,96 Tsd. | 9,22 Tsd. | 11,53 Tsd. | 10,79 Tsd. | 7,62 Tsd. | 17,35 Tsd. |
| Max. Verlust [%] | -3,182 | -3,182 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 111 | 111 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 161 | 161 | 647 | 959 |
Quotes
- Geld (27.07.)20,42
- Brief (27.07.)20,68
- Spread (in %)0,2600 (1,27 %)
- Geld Stk.247
- Brief Stk.244
Kursdaten
- Eröffnungskurs20,54
- Tageshoch20,84
- Tagestief20,34
- Kurs (27.07.2026)20,76
- Umsatz EUR41.250,12
- Gehand. Stk.1.987
Kursdaten Vortag
- Vortag-Eröffnung19,79
- Vortag-Hoch19,79
- Vortag-Tief19,78
- Vortag-Schlusskurs19,78
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}