Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
23,30 EUR
+6,93 %
+1,51
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,00EUR | 07.08. | 647 | 14.881,00 |
| Tradegate | 23,30EUR | 07.08. | 228 | 5.312,40 |
| Düsseldorf | 22,94EUR | 07.08. | ||
| Frankfurt | 22,70EUR | 07.08. | ||
| Hannover | 23,11EUR | 07.08. | ||
| München | 22,99EUR | 07.08. | ||
| Quotrix | 22,16EUR | 07.08. | ||
| Stuttgart | 23,06EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +19,79 | +13,38 | +27,43 | +26,39 | +25,54 |
| Volatilität [%] | 9,841 | 33,54 | 30,86 | 27,88 | 25,31 | 25,00 |
| Sharpe-Ratio | 3,656 | 3,914 | 0,4694 | 0,6966 | 0,2666 | 0,1725 |
| Hoch | 23,34 | 23,34 | 23,34 | 23,34 | 23,34 | 23,34 |
| Tief | 21,17 | 18,99 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 21,66 | 19,45 | 20,55 | 18,29 | 18,44 | 18,56 |
| ∅-Preis | 21,65 | 20,46 | 18,98 | 19,23 | 18,62 | 18,56 |
| ∅-Volumen | 2,40 Tsd. | 9,93 Tsd. | 11,99 Tsd. | 10,97 Tsd. | 7,73 Tsd. | 17,35 Tsd. |
| Max. Verlust [%] | -0,7387 | -3,327 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 113 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 165 | 165 | 647 | 959 |
Quotes
- Geld (07.08.)23,15
- Brief (07.08.)23,37
- Spread (in %)0,2200 (0,95 %)
- Geld Stk.217
- Brief Stk.214
Kursdaten
- Eröffnungskurs22,76
- Tageshoch23,34
- Tagestief22,76
- Kurs (07.08.2026)23,30
- Umsatz EUR5.312,40
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung21,79
- Vortag-Hoch21,79
- Vortag-Tief21,79
- Vortag-Schlusskurs21,79
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}