Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
20,69 EUR
0 %
0
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,91EUR | 24.09. | 1 | 20,91 |
| Düsseldorf | 20,91EUR | 24.09. | ||
| Frankfurt | 20,73EUR | 24.09. | ||
| Hamburg | 20,61EUR | 24.09. | ||
| Hannover | 20,89EUR | 24.09. | ||
| München | 20,93EUR | 24.09. | ||
| Tradegate | 20,69EUR | 24.09. | ||
| Quotrix | 21,07EUR | 24.09. | ||
| Stuttgart | 21,00EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -6,97 | +14,91 | +4,28 | +9,24 | +0,05 |
| Volatilität [%] | 21,11 | 24,42 | 29,89 | 29,11 | 25,81 | 25,13 |
| Sharpe-Ratio | -10,83 | -3,336 | 0,9939 | 0,2209 | 0,1653 | 0,0471 |
| Hoch | 21,45 | 22,62 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 20,56 | 20,56 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 21,45 | 22,24 | 18,01 | 19,84 | 18,94 | 20,68 |
| ∅-Preis | 20,95 | 21,56 | 19,65 | 19,54 | 18,79 | 18,61 |
| ∅-Volumen | 3,66 Tsd. | 6,34 Tsd. | 8,96 Tsd. | 9,16 Tsd. | 7,75 Tsd. | 17,07 Tsd. |
| Max. Verlust [%] | -3,543 | -8,004 | -11,96 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 45 | 113 | 450 | 656 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 65 | 165 | 647 | 935 |
Quotes
- Geld (24.09.)20,96
- Brief (24.09.)21,17
- Spread (in %)0,2100 (1,00 %)
- Geld Stk.239
- Brief Stk.237
Kursdaten
- Eröffnungskurs20,69
- Tageshoch20,69
- Tagestief20,69
- Kurs (24.09.2026)20,69
Kursdaten Vortag
- Vortag-Eröffnung20,91
- Vortag-Hoch20,92
- Vortag-Tief20,69
- Vortag-Schlusskurs20,69
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}