Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
20,81 EUR
-2,25 %
-0,48
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,81EUR | 20:05 | 225 | 4.682,25 |
| L&S | 20,60EUR | 21:59 | 2 | 41,20 |
| Düsseldorf | 20,63EUR | 19:30 | ||
| Frankfurt | 20,84EUR | 08:00 | ||
| Hamburg | 20,78EUR | 09:45 | ||
| Hannover | 20,67EUR | 17:25 | ||
| München | 21,30EUR | 08:03 | ||
| Quotrix | 21,15EUR | 07:27 | ||
| Stuttgart | 20,68EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -10,69 | +11,85 | +2,49 | +14,97 | +2,26 |
| Volatilität [%] | 32,76 | 21,42 | 29,89 | 28,77 | 25,77 | 25,08 |
| Sharpe-Ratio | -6,197 | -4,803 | 0,9663 | 0,2390 | 0,2603 | 0,0818 |
| Hoch | 22,48 | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 20,81 | 20,81 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 22,00 | 23,30 | 18,61 | 20,31 | 18,10 | 20,35 |
| ∅-Preis | 21,87 | 22,29 | 19,41 | 19,50 | 18,76 | 18,61 |
| ∅-Volumen | 13,85 Tsd. | 5,25 Tsd. | 9,56 Tsd. | 9,28 Tsd. | 7,79 Tsd. | 17,26 Tsd. |
| Max. Verlust [%] | -5,294 | -9,404 | -9,404 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 45 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 65 | 165 | 647 | 959 |
Quotes
- Geld (22:00)20,66
- Brief (22:00)20,86
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.243
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,10
- Tageshoch21,31
- Tagestief20,81
- Kurs (20:05)20,81
- Umsatz EUR4.682,25
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung21,17
- Vortag-Hoch21,29
- Vortag-Tief21,17
- Vortag-Schlusskurs21,29
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}