Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,20 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,96EUR | 30.12.2025 | 900 | 17.059,50 |
| Tradegate | 19,20EUR | 30.12.2025 | 248 | 4.760,36 |
| Berlin | 19,03EUR | 30.12.2025 | ||
| Düsseldorf | 19,04EUR | 30.12.2025 | ||
| Hannover | 19,03EUR | 30.12.2025 | ||
| München | 19,26EUR | 30.12.2025 | ||
| L&S | 19,12EUR | 30.12.2025 | ||
| Quotrix | 18,75EUR | 30.12.2025 | ||
| Stuttgart | 19,22EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -4,29 | +8,78 | +17,26 | +15,39 | +41,97 |
| Volatilität [%] | 27,90 | 25,77 | 22,64 | 26,61 | 23,12 | 24,50 |
| Sharpe-Ratio | -11,30 | -2,331 | 0,7632 | 0,6554 | 0,2340 | 0,3268 |
| Hoch | 19,68 | 20,24 | 20,57 | 20,57 | 20,98 | 20,98 |
| Tief | 19,06 | 19,06 | 17,24 | 16,08 | 16,08 | 13,10 |
| Hist. Kurs | 19,68 | 20,06 | 17,65 | 16,37 | 16,64 | 13,52 |
| ∅-Preis | 19,36 | 19,66 | 19,17 | 18,56 | 18,46 | 18,36 |
| ∅-Volumen | 6,72 Tsd. | 7,08 Tsd. | 8,97 Tsd. | 8,26 Tsd. | 6,47 Tsd. | 20,46 Tsd. |
| Max. Verlust [%] | -2,464 | -4,881 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 57 | 131 | 420 | 671 |
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 84 | 186 | 603 | 959 |
Kursdaten
- Eröffnungskurs19,22
- Tageshoch19,22
- Tagestief19,06
- Kurs (30.12.2025)19,20
- Umsatz EUR4.760,36
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung19,43
- Vortag-Hoch19,43
- Vortag-Tief19,19
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}