Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,60EUR	16:40	200	4.320,00
Düsseldorf	21,43EUR	16:30
Hamburg	20,95EUR	08:22
Hannover	21,06EUR	17:25
München	21,40EUR	08:05
L&S	20,95EUR	19:01
Quotrix	21,35EUR	07:27
Stuttgart	21,11EUR	18:34
Frankfurt	21,08EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	-3,10	+21,38	+9,37	+16,76	+4,35
Volatilität [%]	33,43	28,26	30,25	29,26	25,86	25,18
Sharpe-Ratio	3,757	-1,810	1,256	0,3391	0,2343	0,0703
Hoch	21,60	22,62	23,88	23,88	23,88	23,88
Tief	20,66	20,56	17,39	17,39	16,08	15,94
Hist. Kurs	20,90	22,29	17,80	19,75	18,50	20,70
∅-Preis	21,01	21,38	19,72	19,56	18,80	18,61
∅-Volumen	2,06 Tsd.	6,77 Tsd.	8,53 Tsd.	9,10 Tsd.	7,76 Tsd.	17,05 Tsd.
Max. Verlust [%]	-1,005	-8,004	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	2	19	45	113	450	635
Max. Verlustperiode (Kalendertage)	3	27	65	165	647	904

Quotes

Geld (19:03)21,09
Brief (19:03)21,51
Spread (in %)0,4200 (1,99 %)
Geld Stk.234
Brief Stk.232

Kursdaten

Eröffnungskurs21,60
Tageshoch21,60
Tagestief21,60
Kurs (16:40)21,60
Umsatz EUR4.320,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung21,39
Vortag-Hoch21,47
Vortag-Tief21,32
Vortag-Schlusskurs21,32

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}