Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,59EUR	23.10.	224	5.060,16
Düsseldorf	22,53EUR	23.10.
Frankfurt	22,53EUR	23.10.
Hamburg	22,20EUR	23.10.
Hannover	22,67EUR	23.10.
München	22,61EUR	23.10.
L&S	22,55EUR	23.10.
Quotrix	22,75EUR	23.10.
Stuttgart	22,76EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+9,18	+28,72	+18,96	+26,10	+16,32
Volatilität [%]	26,48	25,26	29,22	28,28	25,91	25,14
Sharpe-Ratio	3,973	4,180	1,758	0,6823	0,3487	0,1655
Hoch	22,98	22,98	23,88	23,88	23,88	23,88
Tief	22,12	20,69	17,39	17,39	16,08	15,94
Hist. Kurs	22,12	20,69	17,55	18,99	17,92	19,42
∅-Preis	22,57	21,95	20,27	19,76	18,88	18,65
∅-Volumen	7,64 Tsd.	7,84 Tsd.	8,58 Tsd.	9,42 Tsd.	7,88 Tsd.	17,02 Tsd.
Max. Verlust [%]	-1,400	-3,059	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	4	6	54	113	450	543
Max. Verlustperiode (Kalendertage)	4	8	74	165	647	772

Quotes

Geld (23.10.)22,66
Brief (23.10.)22,88
Spread (in %)0,2200 (0,97 %)
Geld Stk.223
Brief Stk.220

Kursdaten

Eröffnungskurs22,73
Tageshoch22,73
Tagestief22,59
Kurs (23.10.2026)22,59
Umsatz EUR5.060,16
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch22,82
Vortag-Tief22,40
Vortag-Schlusskurs22,64

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}