Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,48EUR	17:29	257	5.520,36
Düsseldorf	21,36EUR	19:30
Frankfurt	21,17EUR	08:00
Hamburg	21,16EUR	08:16
Hannover	21,27EUR	17:25
München	21,59EUR	08:51
L&S	21,30EUR	20:15
Quotrix	21,56EUR	07:27
Stuttgart	21,46EUR	19:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	-4,49	+17,80	+10,72	+16,11	+7,13
Volatilität [%]	27,25	28,92	30,34	29,26	25,85	25,18
Sharpe-Ratio	13,01	-1,026	1,278	0,4916	0,2682	0,1164
Hoch	21,90	22,62	23,88	23,88	23,88	23,88
Tief	20,69	20,56	17,39	17,39	16,08	15,94
Hist. Kurs	20,69	22,49	18,24	19,40	18,50	20,05
∅-Preis	21,39	21,34	19,80	19,57	18,81	18,62
∅-Volumen	1,65 Tsd.	6,22 Tsd.	8,43 Tsd.	9,12 Tsd.	7,75 Tsd.	17,06 Tsd.
Max. Verlust [%]	-0,6061	-8,004	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	1	21	45	113	450	626
Max. Verlustperiode (Kalendertage)	3	29	65	165	647	891

Quotes

Geld (20:18)21,35
Brief (20:18)21,56
Spread (in %)0,2100 (0,98 %)
Geld Stk.236
Brief Stk.233

Kursdaten

Eröffnungskurs21,33
Tageshoch21,48
Tagestief21,32
Kurs (17:29)21,48
Umsatz EUR5.520,36
Gehand. Stk.257

Kursdaten Vortag

Vortag-Eröffnung21,90
Vortag-Hoch21,90
Vortag-Tief21,90
Vortag-Schlusskurs21,90

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}