Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,50 EUR
-2,55 %
-0,49
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 19.06. | 4 | 74,00 |
| L&S | 18,46EUR | 19.06. | 1 | 18,46 |
| Düsseldorf | 18,48EUR | 19.06. | ||
| Frankfurt | 18,14EUR | 19.06. | ||
| Hannover | 18,61EUR | 19.06. | ||
| München | 18,59EUR | 19.06. | ||
| Quotrix | 18,48EUR | 19.06. | ||
| Stuttgart | 18,57EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +2,49 | -5,85 | +4,05 | -2,53 | -4,07 |
| Volatilität [%] | 45,88 | 34,88 | 30,37 | 26,28 | 24,65 | 24,87 |
| Sharpe-Ratio | 0,2592 | 0,9124 | -0,3260 | 0,2068 | 0,0082 | 0,0115 |
| Hoch | 19,15 | 19,15 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,37 | 17,86 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,48 | 18,05 | 19,65 | 17,78 | 18,98 | 19,29 |
| ∅-Preis | 18,76 | 18,49 | 18,78 | 18,93 | 18,56 | 18,53 |
| ∅-Volumen | 13,77 Tsd. | 13,65 Tsd. | 11,82 Tsd. | 10,08 Tsd. | 7,40 Tsd. | 17,39 Tsd. |
| Max. Verlust [%] | -3,394 | -4,391 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 86 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 126 | 127 | 647 | 959 |
Quotes
- Geld (19.06.)18,57
- Brief (19.06.)18,75
- Spread (in %)0,1800 (0,97 %)
- Geld Stk.270
- Brief Stk.267
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,50
- Kurs (19.06.2026)18,50
- Umsatz EUR74,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung18,62
- Vortag-Hoch18,99
- Vortag-Tief18,56
- Vortag-Schlusskurs18,99
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}