Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
20,43 EUR
+1,19 %
+0,24
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,43EUR | 20:18 | 2.000 | 40.860,00 |
| Tradegate | 20,43EUR | 20:36 | 1.111 | 22.697,73 |
| L&S | 20,33EUR | 21:01 | 766 | 15.572,78 |
| Düsseldorf | 20,32EUR | 19:31 | ||
| Frankfurt | 19,99EUR | 08:01 | ||
| Hannover | 20,44EUR | 17:25 | ||
| München | 20,26EUR | 08:04 | ||
| Quotrix | 20,36EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +10,43 | +6,94 | +17,04 | +11,70 | +12,94 |
| Volatilität [%] | 8,236 | 23,71 | 30,36 | 27,03 | 24,94 | 24,81 |
| Sharpe-Ratio | 16,33 | 4,418 | 0,4535 | 0,6006 | 0,1766 | 0,1316 |
| Hoch | 20,54 | 20,54 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 19,66 | 18,23 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 19,76 | 18,50 | 19,11 | 17,46 | 18,29 | 18,09 |
| ∅-Preis | 19,91 | 19,10 | 18,77 | 19,06 | 18,58 | 18,53 |
| ∅-Volumen | 2,91 Tsd. | 8,43 Tsd. | 11,31 Tsd. | 10,64 Tsd. | 7,57 Tsd. | 17,34 Tsd. |
| Max. Verlust [%] | -2,365 | -16,82 | -16,82 | -23,11 | -23,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 107 | 107 | 450 | 671 | |
| Max. Verlustperiode (Kalendertage) | 6 | 157 | 157 | 647 | 959 |
Quotes
- Geld (21:04)20,41
- Brief (21:04)20,54
- Spread (in %)0,1300 (0,64 %)
- Geld Stk.244
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,27
- Tageshoch20,54
- Tagestief20,20
- Kurs (20:36)20,43
- Umsatz EUR22.697,73
- Gehand. Stk.1.111
Kursdaten Vortag
- Vortag-Eröffnung19,74
- Vortag-Hoch20,19
- Vortag-Tief19,74
- Vortag-Schlusskurs20,19
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}