Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,11 EUR
+3,05 %
+0,57
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,11EUR | 16:02 | 1.058 | 20.213,09 |
| Düsseldorf | 18,75EUR | 12:31 | ||
| Frankfurt | 18,49EUR | 08:02 | ||
| Hannover | 18,74EUR | 08:03 | ||
| München | 18,81EUR | 08:20 | ||
| L&S | 18,98EUR | 16:11 | ||
| Quotrix | 18,86EUR | 07:27 | ||
| Stuttgart | 18,86EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +3,63 | -0,83 | +7,09 | -2,50 | -0,93 |
| Volatilität [%] | 45,12 | 35,60 | 30,22 | 26,25 | 24,64 | 24,85 |
| Sharpe-Ratio | 1,520 | 0,2958 | -0,1807 | 0,2021 | -0,0319 | 0,0130 |
| Hoch | 19,15 | 19,15 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,12 | 17,86 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,36 | 18,44 | 19,27 | 17,84 | 19,60 | 19,29 |
| ∅-Preis | 18,56 | 18,43 | 18,79 | 18,92 | 18,56 | 18,53 |
| ∅-Volumen | 11,02 Tsd. | 13,77 Tsd. | 11,72 Tsd. | 9,89 Tsd. | 7,35 Tsd. | 17,40 Tsd. |
| Max. Verlust [%] | -3,185 | -4,391 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 83 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 123 | 127 | 647 | 959 |
Quotes
- Geld (16:14)19,11
- Brief (16:14)19,15
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.266
- Brief Stk.157
Kursdaten
- Eröffnungskurs19,06
- Tageshoch19,11
- Tagestief19,06
- Kurs (16:02)19,11
- Umsatz EUR20.213,09
- Gehand. Stk.1.058
Kursdaten Vortag
- Vortag-Eröffnung18,74
- Vortag-Hoch18,74
- Vortag-Tief18,54
- Vortag-Schlusskurs18,54
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}