Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
22,36 EUR
+0,54 %
+0,12
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,36EUR | 25.08. | 11 | 245,96 |
| Düsseldorf | 22,05EUR | 25.08. | ||
| Frankfurt | 21,84EUR | 25.08. | ||
| Hamburg | 21,86EUR | 25.08. | ||
| Hannover | 22,15EUR | 25.08. | ||
| München | 22,21EUR | 25.08. | ||
| L&S | 22,09EUR | 25.08. | ||
| Quotrix | 22,20EUR | 25.08. | ||
| Stuttgart | 22,20EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +13,04 | +9,88 | +13,68 | +28,14 | +17,13 |
| Volatilität [%] | 12,87 | 39,65 | 31,61 | 28,58 | 25,69 | 25,16 |
| Sharpe-Ratio | 13,62 | 3,611 | 0,6594 | 0,5020 | 0,3640 | 0,1670 |
| Hoch | 22,43 | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 21,62 | 19,78 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 21,62 | 19,78 | 20,35 | 19,67 | 17,45 | 19,09 |
| ∅-Preis | 21,90 | 21,97 | 19,19 | 19,39 | 18,70 | 18,58 |
| ∅-Volumen | 413,16 | 6,78 Tsd. | 10,13 Tsd. | 9,16 Tsd. | 7,71 Tsd. | 17,21 Tsd. |
| Max. Verlust [%] | -0,1837 | -8,000 | -14,08 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 99 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 145 | 165 | 647 | 959 |
Quotes
- Geld (25.08.)22,20
- Brief (25.08.)22,41
- Spread (in %)0,2100 (0,95 %)
- Geld Stk.226
- Brief Stk.224
Kursdaten
- Eröffnungskurs22,38
- Tageshoch22,43
- Tagestief22,22
- Kurs (25.08.2026)22,36
- Umsatz EUR245,96
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung22,37
- Vortag-Hoch22,37
- Vortag-Tief22,01
- Vortag-Schlusskurs22,24
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}