Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
21,74 EUR
-0,18 %
-0,04
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,74EUR | 18:56 | 33 | 717,42 |
| Hamburg | 22,02EUR | 11:30 | 2 | 44,04 |
| L&S | 21,56EUR | 21:59 | 2 | 43,12 |
| Düsseldorf | 21,60EUR | 19:30 | ||
| Frankfurt | 21,68EUR | 08:00 | ||
| Hannover | 21,71EUR | 17:25 | ||
| München | 21,95EUR | 08:07 | ||
| Quotrix | 22,06EUR | 07:27 | ||
| Stuttgart | 21,64EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | +7,68 | +9,14 | +12,47 | +23,42 | +13,44 |
| Volatilität [%] | 19,60 | 39,62 | 31,62 | 28,59 | 25,65 | 25,15 |
| Sharpe-Ratio | -12,16 | 2,282 | 0,6622 | 0,4898 | 0,3243 | 0,1474 |
| Hoch | 22,71 | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 21,62 | 19,74 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 22,62 | 20,19 | 19,92 | 19,33 | 17,62 | 19,17 |
| ∅-Preis | 22,04 | 21,67 | 19,14 | 19,36 | 18,68 | 18,58 |
| ∅-Volumen | 3,09 Tsd. | 8,48 Tsd. | 10,13 Tsd. | 9,33 Tsd. | 7,74 Tsd. | 17,24 Tsd. |
| Max. Verlust [%] | -4,421 | -8,000 | -14,08 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 99 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 145 | 165 | 647 | 959 |
Quotes
- Geld (22:01)21,64
- Brief (22:01)21,85
- Spread (in %)0,2100 (0,97 %)
- Geld Stk.232
- Brief Stk.229
Kursdaten
- Eröffnungskurs22,01
- Tageshoch22,01
- Tagestief21,70
- Kurs (18:56)21,74
- Umsatz EUR717,42
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung21,78
- Vortag-Hoch21,78
- Vortag-Tief21,78
- Vortag-Schlusskurs21,78
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}