Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
22,48 EUR
+2,18 %
+0,48
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,48EUR | 11:30 | 223 | 5.013,04 |
| Düsseldorf | 22,21EUR | 12:30 | ||
| Frankfurt | 22,10EUR | 08:01 | ||
| Hamburg | 21,87EUR | 08:32 | ||
| Hannover | 22,24EUR | 09:10 | ||
| München | 22,26EUR | 08:15 | ||
| L&S | 22,24EUR | 13:11 | ||
| Quotrix | 22,21EUR | 07:27 | ||
| Stuttgart | 22,27EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +4,56 | +19,93 | +13,94 | +24,75 | +16,69 |
| Volatilität [%] | 22,46 | 29,29 | 30,20 | 28,62 | 25,67 | 25,17 |
| Sharpe-Ratio | -2,420 | 0,9523 | 1,123 | 0,4533 | 0,3079 | 0,1513 |
| Hoch | 22,62 | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 22,00 | 21,17 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 22,19 | 21,50 | 18,75 | 19,73 | 18,02 | 19,27 |
| ∅-Preis | 22,24 | 22,26 | 19,33 | 19,47 | 18,74 | 18,60 |
| ∅-Volumen | 5,00 Tsd. | 2,89 Tsd. | 9,42 Tsd. | 9,07 Tsd. | 7,72 Tsd. | 17,22 Tsd. |
| Max. Verlust [%] | -2,179 | -8,000 | -10,31 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 86 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 126 | 165 | 647 | 959 |
Quotes
- Geld (13:13)22,33
- Brief (13:13)22,55
- Spread (in %)0,2200 (0,99 %)
- Geld Stk.225
- Brief Stk.223
Kursdaten
- Eröffnungskurs22,48
- Tageshoch22,48
- Tagestief22,48
- Kurs (11:30)22,48
- Umsatz EUR5.013,04
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung22,38
- Vortag-Hoch22,38
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}