Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
21,62 EUR
+0,56 %
+0,12
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,62EUR | 04.08. | 600 | 12.972,00 |
| Tradegate | 21,62EUR | 04.08. | 176 | 3.805,12 |
| Düsseldorf | 21,41EUR | 04.08. | ||
| Frankfurt | 21,40EUR | 04.08. | ||
| Hannover | 21,49EUR | 04.08. | ||
| München | 21,41EUR | 04.08. | ||
| L&S | 21,55EUR | 04.08. | ||
| Quotrix | 21,40EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +13,19 | +10,36 | +20,21 | +16,27 | +15,77 |
| Volatilität [%] | 58,18 | 34,50 | 31,52 | 27,92 | 25,34 | 25,01 |
| Sharpe-Ratio | 3,907 | 4,156 | 0,6895 | 0,7072 | 0,2383 | 0,1571 |
| Hoch | 22,53 | 22,53 | 22,53 | 22,53 | 22,53 | 22,53 |
| Tief | 20,71 | 18,99 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 20,76 | 19,10 | 19,59 | 17,99 | 18,60 | 18,68 |
| ∅-Preis | 21,64 | 20,18 | 18,93 | 19,19 | 18,61 | 18,55 |
| ∅-Volumen | 13,31 Tsd. | 11,45 Tsd. | 12,16 Tsd. | 10,97 Tsd. | 7,74 Tsd. | 17,37 Tsd. |
| Max. Verlust [%] | -3,327 | -3,327 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 113 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 165 | 165 | 647 | 959 |
Quotes
- Geld (04.08.)21,62
- Brief (04.08.)21,83
- Spread (in %)0,2100 (0,97 %)
- Geld Stk.232
- Brief Stk.229
Kursdaten
- Eröffnungskurs21,31
- Tageshoch21,77
- Tagestief21,17
- Kurs (04.08.2026)21,62
- Umsatz EUR3.805,12
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung21,52
- Vortag-Hoch21,77
- Vortag-Tief21,47
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}