Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,23EUR	07.10.	6	127,38
Düsseldorf	21,32EUR	07.10.
Frankfurt	21,25EUR	07.10.
Hamburg	21,22EUR	07.10.
Hannover	21,30EUR	07.10.
München	21,51EUR	07.10.
L&S	21,40EUR	07.10.
Quotrix	21,62EUR	07.10.
Stuttgart	21,41EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	-1,35	+17,59	+3,23	+13,77	+7,22
Volatilität [%]	18,05	25,75	30,16	29,15	25,85	25,16
Sharpe-Ratio	-7,614	-0,1478	1,189	0,2185	0,2297	0,1091
Hoch	21,90	21,90	23,88	23,88	23,88	23,88
Tief	21,23	20,56	17,39	17,39	16,08	15,94
Hist. Kurs	21,90	21,52	18,06	20,57	18,66	19,80
∅-Preis	21,56	21,20	19,88	19,60	18,82	18,62
∅-Volumen	17,60 Tsd.	8,44 Tsd.	8,96 Tsd.	9,27 Tsd.	7,81 Tsd.	17,08 Tsd.
Max. Verlust [%]	-2,283	-3,857	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	4	15	45	113	450	626
Max. Verlustperiode (Kalendertage)	6	21	65	165	647	891

Quotes

Geld (07.10.)21,39
Brief (07.10.)21,61
Spread (in %)0,2200 (1,03 %)
Geld Stk.234
Brief Stk.232

Kursdaten

Eröffnungskurs21,67
Tageshoch21,70
Tagestief21,23
Kurs (07.10.2026)21,23
Umsatz EUR127,38
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung21,45
Vortag-Hoch21,54
Vortag-Tief21,43
Vortag-Schlusskurs21,43

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}