Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
22,18 EUR
-1,95 %
-0,44
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 22,28EUR | 14.08. | 600 | 13.368,00 |
| Tradegate | 22,18EUR | 14.08. | 227 | 5.034,86 |
| Düsseldorf | 21,98EUR | 14.08. | ||
| Frankfurt | 21,77EUR | 14.08. | ||
| Hamburg | 22,19EUR | 14.08. | ||
| Hannover | 22,19EUR | 14.08. | ||
| L&S | 22,04EUR | 14.08. | ||
| Quotrix | 22,55EUR | 14.08. | ||
| Stuttgart | 22,02EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +12,25 | +5,52 | +15,73 | +26,56 | +11,71 |
| Volatilität [%] | 20,94 | 38,74 | 32,25 | 28,52 | 25,64 | 25,14 |
| Sharpe-Ratio | -11,86 | 3,476 | 0,4290 | 0,5841 | 0,3544 | 0,1337 |
| Hoch | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 22,18 | 19,66 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 23,30 | 19,76 | 21,02 | 19,17 | 17,53 | 19,86 |
| ∅-Preis | 23,01 | 21,41 | 19,12 | 19,33 | 18,66 | 18,58 |
| ∅-Volumen | 3,84 Tsd. | 8,37 Tsd. | 10,16 Tsd. | 9,39 Tsd. | 7,75 Tsd. | 17,24 Tsd. |
| Max. Verlust [%] | -5,617 | -5,617 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 113 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 165 | 165 | 647 | 959 |
Quotes
- Geld (14.08.)22,04
- Brief (14.08.)22,26
- Spread (in %)0,2200 (1,00 %)
- Geld Stk.225
- Brief Stk.223
Kursdaten
- Eröffnungskurs22,71
- Tageshoch22,71
- Tagestief22,18
- Kurs (14.08.2026)22,18
- Umsatz EUR5.034,86
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung22,54
- Vortag-Hoch22,62
- Vortag-Tief22,54
- Vortag-Schlusskurs22,62
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}