Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,95 EUR
+5,48 %
+0,99
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,95EUR | 08.06. | 224 | 4.244,80 |
| Düsseldorf | 18,88EUR | 08.06. | ||
| Frankfurt | 18,70EUR | 08.06. | ||
| Hannover | 19,05EUR | 08.06. | ||
| München | 18,35EUR | 08.06. | ||
| L&S | 18,60EUR | 08.06. | ||
| Quotrix | 18,36EUR | 08.06. | ||
| Stuttgart | 18,96EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +5,69 | -1,89 | +4,32 | -2,60 | +2,32 |
| Volatilität [%] | 31,45 | 28,68 | 28,64 | 25,10 | 24,26 | 24,64 |
| Sharpe-Ratio | -5,496 | 0,1567 | -0,4565 | 0,0018 | -0,0697 | 0,0181 |
| Hoch | 18,99 | 18,99 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,95 | 17,77 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,47 | 17,93 | 19,32 | 18,17 | 19,46 | 18,52 |
| ∅-Preis | 18,45 | 18,30 | 18,85 | 18,91 | 18,57 | 18,53 |
| ∅-Volumen | 28,62 Tsd. | 13,47 Tsd. | 11,47 Tsd. | 9,98 Tsd. | 7,34 Tsd. | 17,42 Tsd. |
| Max. Verlust [%] | -4,391 | -4,391 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 76 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 112 | 127 | 647 | 959 |
Quotes
- Geld (08.06.)18,95
- Brief (08.06.)19,14
- Spread (in %)0,1900 (1,00 %)
- Geld Stk.264
- Brief Stk.262
Kursdaten
- Eröffnungskurs18,34
- Tageshoch18,99
- Tagestief18,34
- Kurs (08.06.2026)18,95
- Umsatz EUR4.244,80
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung18,13
- Vortag-Hoch18,31
- Vortag-Tief17,97
- Vortag-Schlusskurs17,97
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}