Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,03 EUR
-2,20 %
-0,41
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,03EUR | 18.05. | 587 | 10.583,61 |
| München | 18,09EUR | 18.05. | 50 | 904,25 |
| Quotrix | 17,88EUR | 18.05. | 10 | 178,75 |
| Düsseldorf | 17,97EUR | 18.05. | ||
| Frankfurt | 17,78EUR | 18.05. | ||
| Hannover | 17,93EUR | 18.05. | ||
| L&S | 17,98EUR | 18.05. | ||
| Stuttgart | 18,08EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -2,06 | -8,48 | -3,14 | -4,04 | +2,85 |
| Volatilität [%] | 41,67 | 23,99 | 27,87 | 24,72 | 24,26 | 24,61 |
| Sharpe-Ratio | 3,300 | 0,1095 | -0,4354 | 0,0035 | 0,0133 | 0,0830 |
| Hoch | 18,70 | 18,70 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,77 | 17,39 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,14 | 18,41 | 19,70 | 18,62 | 18,79 | 17,53 |
| ∅-Preis | 18,33 | 18,01 | 19,04 | 18,93 | 18,59 | 18,53 |
| ∅-Volumen | 5,86 Tsd. | 6,77 Tsd. | 10,04 Tsd. | 9,91 Tsd. | 7,06 Tsd. | 17,41 Tsd. |
| Max. Verlust [%] | -1,391 | -5,267 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 61 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 91 | 127 | 647 | 959 |
Quotes
- Geld (18.05.)18,09
- Brief (18.05.)18,27
- Spread (in %)0,1800 (1,00 %)
- Geld Stk.277
- Brief Stk.274
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,14
- Tagestief17,93
- Kurs (18.05.2026)18,03
- Umsatz EUR10.583,61
- Gehand. Stk.587
Kursdaten Vortag
- Vortag-Eröffnung18,15
- Vortag-Hoch18,65
- Vortag-Tief18,15
- Vortag-Schlusskurs18,44
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}