Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,10EUR	15:16	1.551	35.828,10
Quotrix	23,96EUR	19:06	1	23,96
L&S	23,26EUR	21:59	1	23,26
Düsseldorf	23,21EUR	19:30
Frankfurt	23,07EUR	22:56
Hamburg	23,00EUR	08:34
Hannover	23,23EUR	17:25
München	23,64EUR	08:04
Stuttgart	23,16EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+5,38	+27,34	+17,08	+26,20	+19,69
Volatilität [%]	48,70	29,86	30,26	28,90	26,07	25,15
Sharpe-Ratio	8,185	3,434	1,841	0,7421	0,3948	0,2161
Hoch	24,67	24,67	24,67	24,67	24,67	24,67
Tief	22,50	21,85	17,77	17,39	16,08	15,94
Hist. Kurs	22,50	21,92	18,14	19,73	18,31	19,30
∅-Preis	23,60	22,79	20,72	19,95	18,97	18,68
∅-Volumen	16,46 Tsd.	8,13 Tsd.	8,99 Tsd.	9,48 Tsd.	8,01 Tsd.	16,41 Tsd.
Max. Verlust [%]	-2,959	-3,152	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	1	8	63	113	450	543
Max. Verlustperiode (Kalendertage)	1	10	87	165	647	772

Quotes

Geld (22:01)23,17
Brief (22:01)23,61
Spread (in %)0,4400 (1,90 %)
Geld Stk.150
Brief Stk.140

Kursdaten

Eröffnungskurs23,54
Tageshoch23,54
Tagestief22,91
Kurs (15:16)23,10
Umsatz EUR35.828,10
Gehand. Stk.1.551

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,00
Vortag-Tief23,94
Vortag-Schlusskurs23,94

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}