Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
21,66 EUR
-2,61 %
-0,58
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,66EUR | 31.07. | 1 | 21,66 |
| L&S | 21,14EUR | 31.07. | 1 | 21,14 |
| Düsseldorf | 21,23EUR | 31.07. | ||
| Frankfurt | 20,99EUR | 31.07. | ||
| Hannover | 21,12EUR | 31.07. | ||
| München | 21,62EUR | 31.07. | ||
| Quotrix | 21,46EUR | 31.07. | ||
| Stuttgart | 21,23EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,50 | +17,91 | +14,00 | +22,89 | +13,64 | +18,56 |
| Volatilität [%] | 55,92 | 33,91 | 32,23 | 27,98 | 25,35 | 25,04 |
| Sharpe-Ratio | 8,262 | 5,585 | 0,9061 | 0,8051 | 0,2152 | 0,1802 |
| Hoch | 22,53 | 22,53 | 22,53 | 22,53 | 22,53 | 22,53 |
| Tief | 19,78 | 18,23 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 19,78 | 18,37 | 19,00 | 17,63 | 19,06 | 18,27 |
| ∅-Preis | 21,21 | 19,98 | 18,91 | 19,17 | 18,60 | 18,55 |
| ∅-Volumen | 18,00 Tsd. | 11,49 Tsd. | 12,03 Tsd. | 10,94 Tsd. | 7,72 Tsd. | 17,39 Tsd. |
| Max. Verlust [%] | -2,608 | -3,182 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 113 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 165 | 165 | 647 | 959 |
Quotes
- Geld (31.07.)21,18
- Brief (31.07.)21,39
- Spread (in %)0,2100 (0,99 %)
- Geld Stk.237
- Brief Stk.234
Kursdaten
- Eröffnungskurs21,66
- Tageshoch21,66
- Tagestief21,66
- Kurs (31.07.2026)21,66
- Umsatz EUR21,66
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung21,90
- Vortag-Hoch22,53
- Vortag-Tief21,86
- Vortag-Schlusskurs22,24
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}