Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,10 EUR
-2,06 %
-0,38
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 27.05. | 613 | 11.095,30 |
| Stuttgart | 18,12EUR | 27.05. | 10 | 181,15 |
| Düsseldorf | 18,03EUR | 27.05. | ||
| Frankfurt | 17,86EUR | 27.05. | ||
| Hannover | 18,11EUR | 27.05. | ||
| München | 18,17EUR | 27.05. | ||
| L&S | 18,01EUR | 27.05. | ||
| Quotrix | 18,15EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +2,70 | -9,68 | -4,61 | -6,34 | +1,12 |
| Volatilität [%] | 13,10 | 24,92 | 28,43 | 24,93 | 24,32 | 24,60 |
| Sharpe-Ratio | 11,14 | 2,546 | -0,5301 | -0,0617 | -0,0211 | 0,0680 |
| Hoch | 18,48 | 18,70 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,86 | 17,39 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,05 | 17,63 | 20,04 | 18,98 | 19,33 | 17,90 |
| ∅-Preis | 18,16 | 18,04 | 18,95 | 18,91 | 18,58 | 18,53 |
| ∅-Volumen | 4,41 Tsd. | 5,72 Tsd. | 10,18 Tsd. | 9,64 Tsd. | 7,11 Tsd. | 17,33 Tsd. |
| Max. Verlust [%] | -0,2216 | -3,664 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 68 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 102 | 127 | 647 | 959 |
Quotes
- Geld (27.05.)18,06
- Brief (27.05.)18,24
- Spread (in %)0,1800 (1,00 %)
- Geld Stk.278
- Brief Stk.276
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,23
- Tagestief18,09
- Kurs (27.05.2026)18,10
- Umsatz EUR11.095,30
- Gehand. Stk.613
Kursdaten Vortag
- Vortag-Eröffnung18,26
- Vortag-Hoch18,48
- Vortag-Tief18,26
- Vortag-Schlusskurs18,48
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}