Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,07 EUR
-1,32 %
-0,26
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,62EUR | 12:31 | ||
| Frankfurt | 19,41EUR | 08:01 | ||
| Hannover | 19,65EUR | 08:08 | ||
| L&S | 19,65EUR | 14:29 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Stuttgart | 19,66EUR | 13:03 | ||
| Tradegate | 19,07EUR | 13.07. | 1.021 | 19.470,47 |
| München | 19,26EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +3,19 | -0,78 | +8,44 | +3,36 | +2,72 |
| Volatilität [%] | 31,08 | 29,02 | 30,13 | 26,78 | 24,86 | 24,82 |
| Sharpe-Ratio | -3,907 | 1,363 | 0,0313 | 0,3626 | 0,0885 | 0,0656 |
| Hoch | 19,67 | 19,67 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,99 | 18,23 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 19,45 | 18,48 | 19,22 | 17,59 | 18,45 | 18,57 |
| ∅-Preis | 19,29 | 18,85 | 18,74 | 19,01 | 18,57 | 18,52 |
| ∅-Volumen | 11,18 Tsd. | 11,52 Tsd. | 11,34 Tsd. | 10,60 Tsd. | 7,55 Tsd. | 17,37 Tsd. |
| Max. Verlust [%] | -2,305 | -4,543 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 102 | 102 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 150 | 150 | 647 | 959 |
Quotes
- Geld (14:31)19,87
- Brief (14:31)20,06
- Spread (in %)0,1950 (0,98 %)
- Geld Stk.252
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,46
- Tageshoch19,46
- Tagestief18,99
- Kurs (13.07.2026)19,07
- Umsatz EUR19.470,47
- Gehand. Stk.1.021
Kursdaten Vortag
- Vortag-Eröffnung19,38
- Vortag-Hoch19,38
- Vortag-Tief19,33
- Vortag-Schlusskurs19,33
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}