Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
40,08 EUR
+0,23 %
+0,09
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,08EUR | 16:09 | 33 | 1.322,64 |
| Berlin | 40,13EUR | 08:08 | ||
| Düsseldorf | 40,04EUR | 16:31 | ||
| Frankfurt | 39,88EUR | 08:01 | ||
| Hannover | 40,27EUR | 17:25 | ||
| L&S | 40,13EUR | 18:15 | ||
| Quotrix | 39,96EUR | 07:27 | ||
| Stuttgart | 40,11EUR | 07:46 | ||
| München | 39,79EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +5,53 | +7,05 | +19,61 | +7,95 | +28,46 |
| Volatilität [%] | 13,96 | 17,20 | 21,52 | 26,04 | 22,94 | 24,50 |
| Sharpe-Ratio | 4,322 | 3,375 | 0,6039 | 0,7341 | 0,1345 | 0,2436 |
| Hoch | 40,37 | 40,57 | 41,13 | 41,13 | 41,96 | 41,96 |
| Tief | 39,06 | 37,95 | 34,48 | 32,15 | 32,15 | 26,19 |
| Hist. Kurs | 39,60 | 37,98 | 37,44 | 33,51 | 37,13 | 31,20 |
| ∅-Preis | 39,62 | 39,07 | 37,75 | 36,59 | 36,78 | 36,54 |
| ∅-Volumen | 7,41 Tsd. | 7,30 Tsd. | 9,14 Tsd. | 8,27 Tsd. | 6,58 Tsd. | 20,67 Tsd. |
| Max. Verlust [%] | -0,9596 | -2,462 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 52 | 131 | 398 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 74 | 186 | 568 | 959 |
Quotes
- Geld (18:13)40,36
- Brief (18:13)40,76
- Spread (in %)0,4000 (0,99 %)
- Geld Stk.124
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,02
- Tageshoch40,37
- Tagestief40,02
- Kurs (16:09)40,08
- Umsatz EUR1.322,64
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung39,25
- Vortag-Hoch39,99
- Vortag-Tief39,25
- Vortag-Schlusskurs39,99
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}