Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
20,87 EUR
-2,70 %
-0,58
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,87EUR | 09:33 | 1 | 20,87 |
| Düsseldorf | 20,41EUR | 16:30 | ||
| Hamburg | 20,26EUR | 08:30 | ||
| Hannover | 20,56EUR | 17:25 | ||
| L&S | 20,58EUR | 10:17 | ||
| Quotrix | 20,63EUR | 07:27 | ||
| Stuttgart | 20,56EUR | 17:31 | ||
| Frankfurt | 21,00EUR | 17.09. | ||
| München | 21,05EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -3,47 | +15,53 | +3,75 | +9,30 | +1,46 |
| Volatilität [%] | 25,59 | 23,86 | 30,23 | 29,09 | 25,77 | 25,13 |
| Sharpe-Ratio | 1,616 | -0,3463 | 1,198 | 0,2974 | 0,2010 | 0,0796 |
| Hoch | 21,45 | 22,62 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 20,66 | 20,66 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 21,31 | 21,62 | 18,07 | 20,12 | 19,10 | 20,57 |
| ∅-Preis | 21,15 | 21,74 | 19,56 | 19,53 | 18,78 | 18,61 |
| ∅-Volumen | 4,08 Tsd. | 5,85 Tsd. | 9,35 Tsd. | 9,13 Tsd. | 7,77 Tsd. | 17,19 Tsd. |
| Max. Verlust [%] | -1,736 | -7,870 | -11,83 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 45 | 113 | 450 | 656 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 65 | 165 | 647 | 935 |
Quotes
- Geld (18:16)20,54
- Brief (18:16)20,74
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.244
- Brief Stk.242
Kursdaten
- Eröffnungskurs20,87
- Tageshoch20,87
- Tagestief20,87
- Kurs (09:33)20,87
- Umsatz EUR20,87
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung21,44
- Vortag-Hoch21,45
- Vortag-Tief21,44
- Vortag-Schlusskurs21,45
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}