Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
20,04 EUR
+1,19 %
+0,24
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 19,94EUR | 17.07. | 650 | 12.961,00 |
| L&S | 19,70EUR | 17.07. | 100 | 1.969,50 |
| Tradegate | 20,04EUR | 17.07. | 61 | 1.222,44 |
| Düsseldorf | 19,82EUR | 17.07. | ||
| Frankfurt | 19,45EUR | 17.07. | ||
| Hannover | 19,50EUR | 17.07. | ||
| Quotrix | 20,03EUR | 17.07. | ||
| Stuttgart | 19,75EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +5,56 | +4,89 | +14,81 | +9,78 | +9,63 |
| Volatilität [%] | 28,53 | 25,83 | 30,33 | 27,02 | 24,91 | 24,85 |
| Sharpe-Ratio | 6,383 | 2,542 | 0,3989 | 0,5731 | 0,1687 | 0,1175 |
| Hoch | 20,04 | 20,04 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,99 | 18,23 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 19,33 | 18,99 | 19,11 | 17,46 | 18,26 | 18,28 |
| ∅-Preis | 19,63 | 19,04 | 18,76 | 19,05 | 18,57 | 18,53 |
| ∅-Volumen | 4,43 Tsd. | 8,45 Tsd. | 11,10 Tsd. | 10,60 Tsd. | 7,54 Tsd. | 17,34 Tsd. |
| Max. Verlust [%] | -1,320 | -3,713 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 106 | 106 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 154 | 154 | 647 | 959 |
Quotes
- Geld (17.07.)19,71
- Brief (17.07.)19,92
- Spread (in %)0,2050 (1,04 %)
- Geld Stk.248
- Brief Stk.245
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,04
- Tagestief19,84
- Kurs (17.07.2026)20,04
- Umsatz EUR1.222,44
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung19,86
- Vortag-Hoch19,86
- Vortag-Tief19,81
- Vortag-Schlusskurs19,81
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}