Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
20,87 EUR
-2,70 %
-0,58
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,87EUR | 18.09. | 1 | 20,87 |
| Düsseldorf | 20,47EUR | 18.09. | ||
| Frankfurt | 20,34EUR | 18.09. | ||
| Hamburg | 20,26EUR | 18.09. | ||
| Hannover | 20,56EUR | 18.09. | ||
| München | 20,77EUR | 18.09. | ||
| L&S | 20,58EUR | 18.09. | ||
| Quotrix | 20,63EUR | 18.09. | ||
| Stuttgart | 20,59EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -4,18 | +16,17 | +3,37 | +8,42 | +1,46 |
| Volatilität [%] | 30,21 | 25,35 | 30,48 | 29,22 | 25,82 | 25,15 |
| Sharpe-Ratio | -3,407 | -1,877 | 1,051 | 0,1911 | 0,1557 | 0,0582 |
| Hoch | 21,45 | 22,62 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 20,66 | 20,66 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 21,31 | 21,78 | 17,97 | 20,19 | 19,25 | 20,57 |
| ∅-Preis | 21,11 | 21,70 | 19,58 | 19,53 | 18,78 | 18,62 |
| ∅-Volumen | 3,40 Tsd. | 5,81 Tsd. | 9,31 Tsd. | 9,13 Tsd. | 7,77 Tsd. | 17,18 Tsd. |
| Max. Verlust [%] | -2,704 | -7,870 | -11,83 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 45 | 113 | 450 | 656 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 65 | 165 | 647 | 935 |
Quotes
- Geld (18.09.)20,62
- Brief (18.09.)20,82
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.243
- Brief Stk.241
Kursdaten
- Eröffnungskurs20,87
- Tageshoch20,87
- Tagestief20,87
- Kurs (18.09.2026)20,87
- Umsatz EUR20,87
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung21,44
- Vortag-Hoch21,45
- Vortag-Tief21,44
- Vortag-Schlusskurs21,45
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}