Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
21,52 EUR
-2,49 %
-0,55
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,52EUR | 13:47 | 1.340 | 28.836,80 |
| Stuttgart | 21,60EUR | 20:16 | 200 | 4.320,00 |
| L&S | 21,90EUR | 20:38 | 1 | 21,90 |
| Düsseldorf | 21,51EUR | 19:30 | ||
| Frankfurt | 21,37EUR | 08:02 | ||
| Hamburg | 21,32EUR | 08:38 | ||
| Hannover | 21,57EUR | 17:25 | ||
| Quotrix | 21,68EUR | 07:27 | ||
| München | 21,81EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -7,64 | +14,74 | +8,55 | +20,36 | +4,98 |
| Volatilität [%] | 34,02 | 20,92 | 29,76 | 28,75 | 25,75 | 25,05 |
| Sharpe-Ratio | -1,429 | -3,254 | 1,162 | 0,4468 | 0,3226 | 0,1043 |
| Hoch | 22,62 | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 21,52 | 21,52 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 22,25 | 23,30 | 18,76 | 19,83 | 17,88 | 20,50 |
| ∅-Preis | 22,26 | 22,38 | 19,38 | 19,49 | 18,75 | 18,61 |
| ∅-Volumen | 10,21 Tsd. | 4,06 Tsd. | 9,38 Tsd. | 9,14 Tsd. | 7,76 Tsd. | 17,24 Tsd. |
| Max. Verlust [%] | -2,179 | -8,000 | -8,000 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 45 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 65 | 165 | 647 | 959 |
Quotes
- Geld (20:09)21,60
- Brief (20:09)21,82
- Spread (in %)0,2200 (1,02 %)
- Geld Stk.232
- Brief Stk.229
Kursdaten
- Eröffnungskurs21,77
- Tageshoch21,79
- Tagestief21,52
- Kurs (13:47)21,52
- Umsatz EUR28.836,80
- Gehand. Stk.1.340
Kursdaten Vortag
- Vortag-Eröffnung21,85
- Vortag-Hoch22,07
- Vortag-Tief21,85
- Vortag-Schlusskurs22,07
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}