Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,75EUR	06.11.	850	20.187,50
Quotrix	23,78EUR	06.11.	9	214,02
L&S	23,26EUR	06.11.	1	23,26
Düsseldorf	23,24EUR	06.11.
Frankfurt	23,07EUR	06.11.
Hamburg	23,11EUR	06.11.
Hannover	23,49EUR	06.11.
München	23,38EUR	06.11.
Stuttgart	23,32EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	+11,87	+32,76	+23,25	+30,78	+19,50
Volatilität [%]	28,03	25,71	29,54	28,53	25,92	25,17
Sharpe-Ratio	9,139	5,008	1,917	0,8026	0,3952	0,1867
Hoch	23,85	23,85	23,88	23,88	23,88	23,88
Tief	22,50	21,23	17,77	17,39	16,08	15,94
Hist. Kurs	22,57	21,23	17,89	19,27	18,16	19,88
∅-Preis	22,93	22,54	20,62	19,91	18,95	18,67
∅-Volumen	12,52 Tsd.	7,48 Tsd.	8,89 Tsd.	9,43 Tsd.	8,00 Tsd.	16,97 Tsd.
Max. Verlust [%]	-1,532	-3,152	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	2	8	63	113	450	543
Max. Verlustperiode (Kalendertage)	2	10	87	165	647	772

Quotes

Geld (06.11.)23,31
Brief (06.11.)23,54
Spread (in %)0,2300 (0,99 %)
Geld Stk.214
Brief Stk.212

Kursdaten

Eröffnungskurs23,55
Tageshoch23,75
Tagestief23,31
Kurs (06.11.2026)23,75
Umsatz EUR20.187,50
Gehand. Stk.850

Kursdaten Vortag

Vortag-Eröffnung23,73
Vortag-Hoch23,85
Vortag-Tief23,12
Vortag-Schlusskurs23,12

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}