Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
22,20 EUR
-0,72 %
-0,16
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 26.08. | 6 | 133,20 |
| Quotrix | 22,45EUR | 26.08. | 1 | 22,45 |
| Düsseldorf | 21,91EUR | 26.08. | ||
| Frankfurt | 21,98EUR | 26.08. | ||
| Hamburg | 21,90EUR | 26.08. | ||
| Hannover | 22,01EUR | 26.08. | ||
| München | 22,21EUR | 26.08. | ||
| L&S | 21,94EUR | 26.08. | ||
| Stuttgart | 22,10EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +12,23 | +9,79 | +13,90 | +27,22 | +16,29 |
| Volatilität [%] | 12,92 | 38,69 | 31,60 | 28,56 | 25,67 | 25,16 |
| Sharpe-Ratio | 12,59 | 3,685 | 0,7346 | 0,5531 | 0,3706 | 0,1712 |
| Hoch | 22,43 | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 21,70 | 19,78 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 21,78 | 19,78 | 20,22 | 19,49 | 17,45 | 19,09 |
| ∅-Preis | 22,05 | 21,99 | 19,21 | 19,40 | 18,70 | 18,59 |
| ∅-Volumen | 241,68 | 6,49 Tsd. | 10,05 Tsd. | 9,14 Tsd. | 7,70 Tsd. | 17,21 Tsd. |
| Max. Verlust [%] | -0,1837 | -8,000 | -13,70 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 97 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 143 | 165 | 647 | 959 |
Quotes
- Geld (26.08.)22,03
- Brief (26.08.)22,24
- Spread (in %)0,2100 (0,95 %)
- Geld Stk.228
- Brief Stk.225
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (26.08.2026)22,20
- Umsatz EUR133,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung22,38
- Vortag-Hoch22,43
- Vortag-Tief22,22
- Vortag-Schlusskurs22,36
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}