Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,38 EUR
+1,44 %
+0,28
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,50EUR | 08:10 | ||
| Frankfurt | 19,28EUR | 08:01 | ||
| Hannover | 19,50EUR | 08:11 | ||
| L&S | 19,52EUR | 09:23 | ||
| Quotrix | 19,57EUR | 07:27 | ||
| Stuttgart | 19,55EUR | 08:47 | ||
| Tradegate | 19,38EUR | 06.07. | 1.458 | 28.248,75 |
| München | 19,41EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +7,85 | +0,49 | +9,28 | +4,73 | +0,94 |
| Volatilität [%] | 23,00 | 34,68 | 30,13 | 26,59 | 24,77 | 24,80 |
| Sharpe-Ratio | 7,505 | 2,314 | 0,0210 | 0,3383 | 0,0864 | 0,0400 |
| Hoch | 19,57 | 19,57 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,23 | 17,97 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,58 | 17,97 | 19,28 | 17,73 | 18,50 | 19,20 |
| ∅-Preis | 18,65 | 18,64 | 18,73 | 18,97 | 18,56 | 18,52 |
| ∅-Volumen | 7,90 Tsd. | 9,35 Tsd. | 11,44 Tsd. | 10,34 Tsd. | 7,47 Tsd. | 17,37 Tsd. |
| Max. Verlust [%] | -1,130 | -4,543 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 96 | 96 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 140 | 140 | 647 | 959 |
Quotes
- Geld (09:25)19,63
- Brief (09:25)19,67
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.255
- Brief Stk.153
Kursdaten
- Eröffnungskurs19,57
- Tageshoch19,57
- Tagestief19,00
- Kurs (06.07.2026)19,38
- Umsatz EUR28.248,75
- Gehand. Stk.1.458
Kursdaten Vortag
- Vortag-Eröffnung19,13
- Vortag-Hoch19,13
- Vortag-Tief19,09
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}