Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
17,96 EUR
-0,39 %
-0,07
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 17,75EUR | 10:47 | 30 | 532,35 |
| Tradegate | 17,96EUR | 19:01 | 14 | 251,37 |
| Düsseldorf | 17,42EUR | 19:31 | ||
| Frankfurt | 17,21EUR | 21:49 | ||
| Hannover | 17,46EUR | 17:25 | ||
| L&S | 17,48EUR | 21:59 | ||
| Quotrix | 17,80EUR | 07:27 | ||
| Stuttgart | 17,54EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +0,17 | -7,99 | -3,96 | +0,08 | +4,85 |
| Volatilität [%] | 3,502 | 29,12 | 27,15 | 24,63 | 24,27 | 24,63 |
| Sharpe-Ratio | 55,59 | 0,3214 | -0,5509 | -0,1057 | 0,0459 | 0,0838 |
| Hoch | 18,03 | 19,10 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,39 | 17,39 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 17,61 | 17,93 | 19,52 | 18,70 | 17,94 | 17,13 |
| ∅-Preis | 17,81 | 18,15 | 19,16 | 18,94 | 18,60 | 18,52 |
| ∅-Volumen | 5,52 Tsd. | 7,97 Tsd. | 9,99 Tsd. | 9,86 Tsd. | 7,06 Tsd. | 17,46 Tsd. |
| Max. Verlust [%] | -7,461 | -16,82 | -16,82 | -23,11 | -23,11 | |
| Max. Verlustperiode (Handelstage) | 17 | 53 | 86 | 450 | 671 | |
| Max. Verlustperiode (Kalendertage) | 26 | 80 | 127 | 647 | 959 |
Quotes
- Geld (21:58)17,46
- Brief (21:58)17,96
- Spread (in %)0,5000 (2,86 %)
- Geld Stk.287
- Brief Stk.279
Kursdaten
- Eröffnungskurs18,01
- Tageshoch18,01
- Tagestief17,51
- Kurs (19:01)17,96
- Umsatz EUR251,37
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,03
- Vortag-Tief17,50
- Vortag-Schlusskurs18,03
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}