Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,07 EUR
-1,17 %
-0,23
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,75EUR | 23.01. | 1.000 | 18.750,00 |
| Tradegate | 19,07EUR | 23.01. | 468 | 8.924,76 |
| Düsseldorf | 18,84EUR | 23.01. | ||
| Hannover | 18,84EUR | 23.01. | ||
| München | 19,02EUR | 23.01. | ||
| L&S | 18,83EUR | 23.01. | ||
| Quotrix | 18,81EUR | 23.01. | ||
| Stuttgart | 18,91EUR | 23.01. | ||
| Berlin | 19,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -3,10 | +5,42 | +15,44 | +14,36 | +16,99 |
| Volatilität [%] | 24,27 | 21,76 | 23,41 | 26,87 | 23,12 | 24,32 |
| Sharpe-Ratio | -0,3622 | -2,007 | 0,4823 | 0,5956 | 0,2215 | 0,1684 |
| Hoch | 19,32 | 19,68 | 20,57 | 20,57 | 20,98 | 20,98 |
| Tief | 18,62 | 18,62 | 17,45 | 16,19 | 16,08 | 15,24 |
| Hist. Kurs | 19,11 | 19,68 | 18,09 | 16,52 | 16,68 | 16,30 |
| ∅-Preis | 19,03 | 19,20 | 19,38 | 18,74 | 18,51 | 18,41 |
| ∅-Volumen | 3,75 Tsd. | 9,60 Tsd. | 10,07 Tsd. | 8,60 Tsd. | 6,56 Tsd. | 20,38 Tsd. |
| Max. Verlust [%] | -2,146 | -5,005 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 73 | 131 | 436 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 108 | 186 | 627 | 959 |
Quotes
- Geld (23.01.)18,87
- Brief (23.01.)19,06
- Spread (in %)0,1950 (1,03 %)
- Geld Stk.267
- Brief Stk.264
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,07
- Tagestief18,85
- Kurs (23.01.2026)19,07
- Umsatz EUR8.924,76
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung19,11
- Vortag-Hoch19,32
- Vortag-Tief19,11
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}