Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,38 EUR
-0,72 %
-0,14
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 19,41EUR | 07:30 | 1 | 19,41 |
| Tradegate | 19,38EUR | 10:44 | 1 | 19,38 |
| L&S | 19,19EUR | 10:58 | 1 | 19,19 |
| Düsseldorf | 19,21EUR | 09:31 | ||
| Frankfurt | 18,99EUR | 08:01 | ||
| Hannover | 19,26EUR | 08:11 | ||
| München | 19,26EUR | 08:12 | ||
| Stuttgart | 19,35EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +5,58 | +1,47 | +11,28 | +4,39 | +1,36 |
| Volatilität [%] | 30,00 | 28,46 | 30,27 | 26,74 | 24,81 | 24,83 |
| Sharpe-Ratio | 4,605 | 2,651 | 0,2291 | 0,4865 | 0,1109 | 0,0607 |
| Hoch | 19,67 | 19,67 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 19,00 | 18,12 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 19,10 | 18,36 | 19,10 | 17,42 | 18,57 | 19,12 |
| ∅-Preis | 19,30 | 18,77 | 18,74 | 19,00 | 18,56 | 18,52 |
| ∅-Volumen | 12,62 Tsd. | 11,47 Tsd. | 11,77 Tsd. | 10,53 Tsd. | 7,54 Tsd. | 17,36 Tsd. |
| Max. Verlust [%] | -2,005 | -4,543 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 100 | 100 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 146 | 146 | 647 | 959 |
Quotes
- Geld (11:00)19,22
- Brief (11:00)19,41
- Spread (in %)0,1950 (1,01 %)
- Geld Stk.261
- Brief Stk.258
Kursdaten
- Eröffnungskurs19,38
- Tageshoch19,38
- Tagestief19,38
- Kurs (10:44)19,38
- Umsatz EUR19,38
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,52
- Vortag-Tief19,30
- Vortag-Schlusskurs19,52
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}