Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
38,85 EUR
+2,78 %
+1,05
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,70EUR | 08:08 | ||
| Düsseldorf | 38,65EUR | 12:31 | ||
| Frankfurt | 38,46EUR | 08:02 | ||
| Hannover | 38,72EUR | 08:00 | ||
| München | 38,76EUR | 08:09 | ||
| L&S | 38,85EUR | 16:30 | ||
| Quotrix | 38,97EUR | 07:27 | ||
| Stuttgart | 38,71EUR | 07:44 | ||
| Tradegate | 37,98EUR | 03.11. | 245 | 9.305,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -1,37 | +5,57 | +18,26 | +8,85 | +36,89 |
| Volatilität [%] | 7,546 | 34,44 | 22,71 | 26,80 | 22,73 | 23,49 |
| Sharpe-Ratio | -7,917 | -1,356 | 0,2529 | 0,5814 | 0,1095 | 0,2734 |
| Hoch | 40,79 | 40,84 | 40,84 | 40,84 | 42,10 | 42,10 |
| Tief | 33,87 | 33,87 | 33,87 | 31,24 | 31,24 | 26,07 |
| Hist. Kurs | 38,15 | 39,39 | 36,80 | 32,85 | 35,69 | 28,38 |
| ∅-Preis | 37,88 | 38,01 | 37,15 | 35,89 | 36,37 | 35,94 |
| ∅-Volumen | 567,81 | 1,79 Tsd. | 1,15 Tsd. | 479,61 | 499,52 | |
| Max. Verlust [%] | -1,206 | -10,19 | -10,30 | -15,44 | -23,30 | -23,30 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 58 | 131 | 381 | 663 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 80 | 186 | 546 | 947 |
Quotes
- Geld (16:30)38,85
- Brief (16:30)39,33
- Spread (in %)0,4800 (1,24 %)
- Geld Stk.1.321
- Brief Stk.1.321
Kursdaten
- Eröffnungskurs37,84
- Tageshoch40,79
- Tagestief37,84
- Kurs (16:30)38,85
Kursdaten Vortag
- Vortag-Eröffnung37,76
- Vortag-Hoch37,93
- Vortag-Tief37,76
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}