Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,12EUR	16.10.	79	1.747,48
L&S	22,15EUR	16.10.	1	22,15
Düsseldorf	22,06EUR	16.10.
Frankfurt	21,88EUR	16.10.
Hamburg	22,45EUR	16.10.
Hannover	22,33EUR	16.10.
München	22,74EUR	16.10.
Quotrix	22,88EUR	16.10.
Stuttgart	22,16EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+3,12	+20,15	+19,12	+19,66	+9,29
Volatilität [%]	28,72	25,19	29,27	28,29	25,86	25,17
Sharpe-Ratio	1,638	1,498	1,298	0,6868	0,2820	0,1166
Hoch	22,98	22,98	23,88	23,88	23,88	23,88
Tief	21,85	20,56	17,39	17,39	16,08	15,94
Hist. Kurs	21,92	21,45	18,41	18,57	18,49	20,24
∅-Preis	22,28	21,56	20,10	19,69	18,86	18,63
∅-Volumen	5,33 Tsd.	6,66 Tsd.	8,74 Tsd.	9,33 Tsd.	7,83 Tsd.	17,02 Tsd.
Max. Verlust [%]	-2,555	-3,543	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	1	6	49	113	450	543
Max. Verlustperiode (Kalendertage)	1	8	67	165	647	772

Quotes

Geld (16.10.)22,14
Brief (16.10.)22,36
Spread (in %)0,2200 (0,99 %)
Geld Stk.227
Brief Stk.225

Kursdaten

Eröffnungskurs22,74
Tageshoch22,98
Tagestief22,12
Kurs (16.10.2026)22,12
Umsatz EUR1.747,48
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung22,68
Vortag-Hoch22,74
Vortag-Tief22,46
Vortag-Schlusskurs22,70

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}