Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,77EUR	11:50	361	8.219,97
Düsseldorf	22,81EUR	16:30
Hamburg	22,39EUR	08:16
Hannover	22,75EUR	09:10
München	22,83EUR	08:02
L&S	22,82EUR	16:46
Stuttgart	22,89EUR	16:18
Quotrix	23,15EUR	26.10.	3	69,45
Frankfurt	22,69EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+6,15	+29,19	+17,55	+26,82	+19,56
Volatilität [%]	21,68	23,75	29,40	28,32	25,98	25,16
Sharpe-Ratio	6,131	3,880	1,886	0,6997	0,3781	0,2006
Hoch	23,26	23,26	23,88	23,88	23,88	23,88
Tief	22,40	21,23	17,39	17,39	16,08	15,94
Hist. Kurs	22,67	21,45	17,63	19,37	17,96	19,05
∅-Preis	22,72	22,06	20,32	19,78	18,89	18,65
∅-Volumen	5,83 Tsd.	8,15 Tsd.	8,56 Tsd.	9,38 Tsd.	7,91 Tsd.	17,02 Tsd.
Max. Verlust [%]	-0,5734	-3,059	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	3	6	55	113	450	543
Max. Verlustperiode (Kalendertage)	3	8	77	165	647	772

Quotes

Geld (16:44)22,91
Brief (16:44)23,13
Spread (in %)0,2200 (0,96 %)
Geld Stk.217
Brief Stk.215

Kursdaten

Eröffnungskurs22,91
Tageshoch22,91
Tagestief22,70
Kurs (11:50)22,77
Umsatz EUR8.219,97
Gehand. Stk.361

Kursdaten Vortag

Vortag-Eröffnung23,08
Vortag-Hoch23,26
Vortag-Tief22,94
Vortag-Schlusskurs23,16

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}