Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,78 EUR
-1,44 %
-0,29
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,78EUR | 10:55 | 400 | 7.912,00 |
| Düsseldorf | 19,77EUR | 19:31 | ||
| Frankfurt | 19,36EUR | 21:48 | ||
| Hannover | 19,76EUR | 17:25 | ||
| München | 19,95EUR | 23:00 | ||
| L&S | 19,64EUR | 21:59 | ||
| Quotrix | 19,89EUR | 07:27 | ||
| Stuttgart | 19,62EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +8,21 | +3,72 | +9,34 | +6,95 | +6,92 |
| Volatilität [%] | 18,30 | 23,52 | 30,28 | 26,99 | 24,93 | 24,79 |
| Sharpe-Ratio | 0,4734 | 4,756 | 0,4236 | 0,4464 | 0,1535 | 0,1089 |
| Hoch | 20,54 | 20,54 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 19,74 | 18,23 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 20,04 | 18,28 | 19,07 | 18,09 | 18,50 | 18,50 |
| ∅-Preis | 20,22 | 19,33 | 18,80 | 19,09 | 18,58 | 18,53 |
| ∅-Volumen | 9,62 Tsd. | 8,80 Tsd. | 11,45 Tsd. | 10,77 Tsd. | 7,60 Tsd. | 17,34 Tsd. |
| Max. Verlust [%] | -1,762 | -2,365 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 110 | 110 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 160 | 160 | 647 | 959 |
Quotes
- Geld (22:01)19,62
- Brief (22:01)19,82
- Spread (in %)0,2000 (1,02 %)
- Geld Stk.254
- Brief Stk.251
Kursdaten
- Eröffnungskurs19,79
- Tageshoch19,79
- Tagestief19,78
- Kurs (10:55)19,78
- Umsatz EUR7.912,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung19,93
- Vortag-Hoch20,07
- Vortag-Tief19,93
- Vortag-Schlusskurs20,07
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}