Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,49 EUR
+0,11 %
+0,02
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,49EUR | 02.06. | 5.829 | 107.778,21 |
| Quotrix | 18,54EUR | 02.06. | 1 | 18,54 |
| Düsseldorf | 18,33EUR | 02.06. | ||
| Frankfurt | 18,16EUR | 02.06. | ||
| Hannover | 18,57EUR | 02.06. | ||
| München | 18,35EUR | 02.06. | ||
| L&S | 18,30EUR | 02.06. | ||
| Stuttgart | 18,34EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +3,56 | -7,90 | -0,19 | -1,52 | +1,85 |
| Volatilität [%] | 30,73 | 27,05 | 28,52 | 25,05 | 24,34 | 24,62 |
| Sharpe-Ratio | -0,0597 | 1,625 | -0,5392 | 0,0337 | 0,0177 | 0,0563 |
| Hoch | 18,79 | 18,79 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,09 | 17,39 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,48 | 17,86 | 20,08 | 18,53 | 18,78 | 18,16 |
| ∅-Preis | 18,43 | 18,16 | 18,90 | 18,91 | 18,58 | 18,53 |
| ∅-Volumen | 14,18 Tsd. | 8,15 Tsd. | 10,56 Tsd. | 9,81 Tsd. | 7,21 Tsd. | 17,36 Tsd. |
| Max. Verlust [%] | -2,056 | -3,664 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 72 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 108 | 127 | 647 | 959 |
Quotes
- Geld (02.06.)18,39
- Brief (02.06.)18,57
- Spread (in %)0,1800 (0,98 %)
- Geld Stk.273
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,74
- Tagestief18,20
- Kurs (02.06.2026)18,49
- Umsatz EUR107.778,21
- Gehand. Stk.5.829
Kursdaten Vortag
- Vortag-Eröffnung18,49
- Vortag-Hoch18,51
- Vortag-Tief18,47
- Vortag-Schlusskurs18,47
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}