Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,30 EUR
+1,26 %
+0,24
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 09:06 | 1 | 19,30 |
| Düsseldorf | 19,09EUR | 09:31 | ||
| Hannover | 19,08EUR | 08:11 | ||
| L&S | 19,07EUR | 10:56 | ||
| Quotrix | 19,16EUR | 07:27 | ||
| Stuttgart | 19,19EUR | 10:17 | ||
| Frankfurt | 18,92EUR | 08.07. | ||
| München | 19,53EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +1,85 | +1,05 | +8,86 | +4,30 | +0,94 |
| Volatilität [%] | 27,93 | 29,81 | 30,20 | 26,70 | 24,77 | 24,81 |
| Sharpe-Ratio | 3,971 | 0,3080 | 0,0704 | 0,3301 | 0,0832 | 0,0416 |
| Hoch | 19,67 | 19,67 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,73 | 18,12 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,73 | 18,95 | 19,10 | 17,73 | 18,51 | 19,12 |
| ∅-Preis | 19,14 | 18,74 | 18,73 | 18,99 | 18,56 | 18,52 |
| ∅-Volumen | 14,31 Tsd. | 11,24 Tsd. | 11,83 Tsd. | 10,51 Tsd. | 7,53 Tsd. | 17,37 Tsd. |
| Max. Verlust [%] | -2,005 | -4,543 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 99 | 99 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 145 | 145 | 647 | 959 |
Quotes
- Geld (10:58)19,13
- Brief (10:58)19,32
- Spread (in %)0,1950 (1,02 %)
- Geld Stk.262
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (09:06)19,30
- Umsatz EUR19,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung19,45
- Vortag-Hoch19,45
- Vortag-Tief19,06
- Vortag-Schlusskurs19,06
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}