Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
17,97 EUR
-2,94 %
-0,55
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,97EUR | 05.06. | 157 | 2.820,51 |
| Quotrix | 18,02EUR | 05.06. | 2 | 36,04 |
| L&S | 17,57EUR | 05.06. | 2 | 35,14 |
| Düsseldorf | 17,75EUR | 05.06. | ||
| Frankfurt | 17,37EUR | 05.06. | ||
| Hannover | 18,16EUR | 05.06. | ||
| München | 18,31EUR | 05.06. | ||
| Stuttgart | 17,61EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +0,06 | -8,41 | +0,50 | -8,78 | -3,05 |
| Volatilität [%] | 22,69 | 27,28 | 28,41 | 24,98 | 24,19 | 24,60 |
| Sharpe-Ratio | -2,895 | 1,389 | -0,3559 | 0,1851 | -0,0462 | 0,0414 |
| Hoch | 18,79 | 18,79 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,95 | 17,51 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,71 | 17,96 | 19,62 | 17,88 | 19,70 | 18,53 |
| ∅-Preis | 18,59 | 18,24 | 18,86 | 18,91 | 18,58 | 18,53 |
| ∅-Volumen | 33,24 Tsd. | 12,42 Tsd. | 11,52 Tsd. | 9,99 Tsd. | 7,33 Tsd. | 17,42 Tsd. |
| Max. Verlust [%] | -1,490 | -3,664 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 75 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 111 | 127 | 647 | 959 |
Quotes
- Geld (05.06.)17,56
- Brief (05.06.)17,74
- Spread (in %)0,1850 (1,05 %)
- Geld Stk.287
- Brief Stk.284
Kursdaten
- Eröffnungskurs18,13
- Tageshoch18,31
- Tagestief17,97
- Kurs (05.06.2026)17,97
- Umsatz EUR2.820,51
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung17,95
- Vortag-Hoch18,51
- Vortag-Tief17,95
- Vortag-Schlusskurs18,51
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}