Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,26EUR	15:10	363	8.806,38
L&S	24,07EUR	21:59	1	24,07
Düsseldorf	24,20EUR	19:30
Frankfurt	23,93EUR	08:00
Hamburg	23,88EUR	08:59
Hannover	24,36EUR	09:10
München	24,31EUR	23:00
Quotrix	24,07EUR	07:27
Stuttgart	24,16EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+10,52	+33,74	+20,73	+32,53	+26,03
Volatilität [%]	60,17	32,73	30,59	29,07	26,14	25,20
Sharpe-Ratio	0,1032	1,874	1,590	0,5544	0,3489	0,1902
Hoch	24,67	24,67	24,67	24,67	24,67	24,67
Tief	22,91	21,95	17,77	17,39	16,08	15,94
Hist. Kurs	23,12	21,95	18,14	20,10	18,31	19,25
∅-Preis	23,72	22,84	20,74	19,96	18,97	18,68
∅-Volumen	20,77 Tsd.	9,56 Tsd.	9,19 Tsd.	9,61 Tsd.	8,05 Tsd.	16,43 Tsd.
Max. Verlust [%]	-6,364	-6,364	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	2	8	63	113	450	543
Max. Verlustperiode (Kalendertage)	2	10	87	165	647	772

Quotes

Geld (22:00)24,17
Brief (22:00)24,41
Spread (in %)0,2400 (0,99 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs24,43
Tageshoch24,55
Tagestief24,08
Kurs (15:10)24,26
Umsatz EUR8.806,38
Gehand. Stk.363

Kursdaten Vortag

Vortag-Eröffnung23,54
Vortag-Hoch23,54
Vortag-Tief22,91
Vortag-Schlusskurs23,10

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}