Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
39,60 EUR
+0,51 %
+0,20
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 13:10 | 128 | 5.068,80 |
| Berlin | 39,48EUR | 08:08 | ||
| Düsseldorf | 39,57EUR | 16:31 | ||
| Hannover | 39,45EUR | 17:25 | ||
| München | 39,60EUR | 08:03 | ||
| L&S | 39,44EUR | 17:56 | ||
| Quotrix | 38,88EUR | 07:27 | ||
| Stuttgart | 39,45EUR | 07:41 | ||
| Frankfurt | 39,19EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +6,62 | +6,54 | +18,31 | +9,33 | +31,00 |
| Volatilität [%] | 11,28 | 20,30 | 21,65 | 26,11 | 22,95 | 24,51 |
| Sharpe-Ratio | -11,23 | 3,293 | 0,5338 | 0,6803 | 0,1488 | 0,2572 |
| Hoch | 40,57 | 40,57 | 41,13 | 41,13 | 41,96 | 41,96 |
| Tief | 39,40 | 36,77 | 34,48 | 32,15 | 32,15 | 26,19 |
| Hist. Kurs | 40,19 | 37,14 | 37,17 | 33,47 | 36,22 | 30,23 |
| ∅-Preis | 40,00 | 38,74 | 37,66 | 36,47 | 36,76 | 36,51 |
| ∅-Volumen | 6,42 Tsd. | 6,62 Tsd. | 9,32 Tsd. | 8,16 Tsd. | 6,57 Tsd. | 20,71 Tsd. |
| Max. Verlust [%] | -2,014 | -2,039 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 52 | 131 | 393 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 74 | 186 | 561 | 959 |
Quotes
- Geld (17:58)39,47
- Brief (17:58)39,86
- Spread (in %)0,3900 (0,99 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs39,55
- Tageshoch39,60
- Tagestief39,55
- Kurs (13:10)39,60
- Umsatz EUR5.068,80
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,40
- Vortag-Tief39,40
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}