Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,94EUR	16:51	12	287,28
Düsseldorf	23,57EUR	19:30
Frankfurt	23,57EUR	08:00
Hamburg	23,50EUR	08:16
Hannover	23,84EUR	17:25
München	24,03EUR	08:01
L&S	23,62EUR	21:59
Quotrix	24,18EUR	07:27
Stuttgart	23,71EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+9,22	+33,52	+22,90	+30,78	+27,07
Volatilität [%]	35,01	28,00	29,95	28,76	26,03	25,14
Sharpe-Ratio	14,35	5,083	2,123	0,8925	0,4337	0,2587
Hoch	24,67	24,67	24,67	24,67	24,67	24,67
Tief	22,50	21,85	17,77	17,39	16,08	15,94
Hist. Kurs	22,78	21,92	17,93	19,48	18,31	18,84
∅-Preis	23,36	22,73	20,68	19,93	18,96	18,68
∅-Volumen	16,87 Tsd.	8,49 Tsd.	8,99 Tsd.	9,49 Tsd.	8,02 Tsd.	16,47 Tsd.
Max. Verlust [%]	-1,229	-3,152	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	1	8	63	113	450	543
Max. Verlustperiode (Kalendertage)	1	10	87	165	647	772

Quotes

Geld (22:01)23,74
Brief (22:01)23,98
Spread (in %)0,2400 (1,01 %)
Geld Stk.211
Brief Stk.209

Kursdaten

Eröffnungskurs24,00
Tageshoch24,00
Tagestief23,94
Kurs (16:51)23,94
Umsatz EUR287,28
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung24,08
Vortag-Hoch24,67
Vortag-Tief24,08
Vortag-Schlusskurs24,67

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}