Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,40EUR	05.10.	3.363	71.968,20
Düsseldorf	21,29EUR	05.10.
Frankfurt	21,12EUR	05.10.
Hamburg	21,11EUR	05.10.
Hannover	21,41EUR	05.10.
München	21,51EUR	05.10.
L&S	21,32EUR	05.10.
Quotrix	21,59EUR	05.10.
Stuttgart	21,37EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-3,04	+19,39	+8,57	+14,68	+7,43
Volatilität [%]	24,60	27,68	30,25	29,29	25,86	25,17
Sharpe-Ratio	3,475	-0,8915	1,296	0,3920	0,2406	0,1110
Hoch	21,90	22,07	23,88	23,88	23,88	23,88
Tief	21,27	20,56	17,39	17,39	16,08	15,94
Hist. Kurs	21,32	22,07	17,93	19,71	18,66	19,92
∅-Preis	21,58	21,22	19,84	19,59	18,82	18,62
∅-Volumen	4,23 Tsd.	6,60 Tsd.	8,46 Tsd.	9,01 Tsd.	7,72 Tsd.	17,06 Tsd.
Max. Verlust [%]	-1,918	-6,253	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	2	20	45	113	450	626
Max. Verlustperiode (Kalendertage)	2	28	65	165	647	891

Quotes

Geld (05.10.)21,35
Brief (05.10.)21,56
Spread (in %)0,2100 (0,98 %)
Geld Stk.234
Brief Stk.231

Kursdaten

Eröffnungskurs21,59
Tageshoch21,70
Tagestief21,27
Kurs (05.10.2026)21,40
Umsatz EUR71.968,20
Gehand. Stk.3.363

Kursdaten Vortag

Vortag-Eröffnung21,58
Vortag-Hoch21,61
Vortag-Tief21,58
Vortag-Schlusskurs21,61

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}