Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
22,03 EUR
+6,12 %
+1,27
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,03EUR | 29.07. | 2.166 | 47.716,98 |
| Düsseldorf | 21,81EUR | 29.07. | ||
| Frankfurt | 21,53EUR | 29.07. | ||
| Hannover | 21,41EUR | 29.07. | ||
| München | 21,84EUR | 29.07. | ||
| L&S | 21,36EUR | 29.07. | ||
| Quotrix | 21,85EUR | 29.07. | ||
| Stuttgart | 21,44EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | +18,57 | +17,56 | +24,64 | +16,44 | +18,86 |
| Volatilität [%] | 46,93 | 27,52 | 31,19 | 27,40 | 25,09 | 24,90 |
| Sharpe-Ratio | 2,761 | 4,835 | 0,7547 | 0,6518 | 0,1688 | 0,1349 |
| Hoch | 22,37 | 22,37 | 22,37 | 22,37 | 22,37 | 22,37 |
| Tief | 19,78 | 18,23 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 20,35 | 18,58 | 18,74 | 17,68 | 18,92 | 18,54 |
| ∅-Preis | 20,34 | 19,58 | 18,84 | 19,12 | 18,59 | 18,54 |
| ∅-Volumen | 13,27 Tsd. | 10,32 Tsd. | 11,85 Tsd. | 10,97 Tsd. | 7,66 Tsd. | 17,38 Tsd. |
| Max. Verlust [%] | -2,801 | -3,182 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 113 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 165 | 165 | 647 | 959 |
Quotes
- Geld (29.07.)21,39
- Brief (29.07.)21,61
- Spread (in %)0,2200 (1,03 %)
- Geld Stk.230
- Brief Stk.228
Kursdaten
- Eröffnungskurs21,76
- Tageshoch22,37
- Tagestief21,52
- Kurs (29.07.2026)22,03
- Umsatz EUR47.716,98
- Gehand. Stk.2.166
Kursdaten Vortag
- Vortag-Eröffnung20,73
- Vortag-Hoch21,00
- Vortag-Tief20,71
- Vortag-Schlusskurs20,76
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}