Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,70EUR	11:48	24	3.088,80
Berlin	129,60EUR	18:46
Düsseldorf	129,35EUR	19:30
Frankfurt	129,15EUR	08:04
Hamburg	129,10EUR	08:09
Hannover	128,90EUR	17:25
L&S	129,45EUR	19:46
Stuttgart	129,05EUR	07:42
München	131,00EUR	17.12.
Quotrix	130,45EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-0,12	+24,83	+3,96	+34,74	+18,07
Volatilität [%]	14,84	26,75	32,21	31,69	31,10	32,18
Sharpe-Ratio	7,804	1,042	1,569	0,2911	0,4309	0,2194
Hoch	133,00	133,00	144,40	144,40	144,40	150,95
Tief	128,70	124,90	95,46	90,74	87,04	81,70
Hist. Kurs	129,30	128,85	103,10	123,80	95,52	109,00
∅-Preis	130,77	129,18	118,83	115,52	111,02	110,90
∅-Volumen	4,10 Tsd.	4,02 Tsd.	6,61 Tsd.	8,10 Tsd.	7,09 Tsd.	7,04 Tsd.
Max. Verlust [%]		-5,163	-13,50	-30,83	-30,83	-44,23
Max. Verlustperiode (Handelstage)		6	29	194	300	1.089
Max. Verlustperiode (Kalendertage)		8	41	275	428	1.555

Quotes

Geld (19:46)128,95
Brief (19:46)130,25
Spread (in %)1,300 (1,01 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs129,80
Tageshoch129,80
Tagestief128,70
Kurs (11:48)128,70
Umsatz EUR3.088,80
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung131,75
Vortag-Hoch131,75
Vortag-Tief131,75
Vortag-Schlusskurs131,75

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}