Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,771 EUR
+2,97 %
+0,224
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,771EUR | 26.06. | 67.145 | 521.783,80 |
| Düsseldorf | 7,769EUR | 26.06. | ||
| Frankfurt | 7,725EUR | 26.06. | ||
| Hamburg | 7,784EUR | 26.06. | ||
| Hannover | 7,784EUR | 26.06. | ||
| München | 7,718EUR | 26.06. | ||
| L&S | 7,778EUR | 26.06. | ||
| Quotrix | 7,856EUR | 26.06. | ||
| Stuttgart | 7,795EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +0,41 | -9,62 | -9,24 | -14,76 | -15,15 |
| Volatilität [%] | 27,16 | 34,66 | 34,52 | 34,86 | 33,26 | 31,29 |
| Sharpe-Ratio | 1,743 | 0,2435 | -0,4726 | -0,1584 | -0,0505 | -0,0097 |
| Hoch | 7,960 | 8,108 | 9,302 | 9,986 | 11,68 | 11,68 |
| Tief | 7,496 | 7,390 | 6,610 | 6,610 | 6,610 | 6,610 |
| Hist. Kurs | 7,699 | 7,739 | 8,598 | 8,562 | 9,117 | 9,158 |
| ∅-Preis | 7,649 | 7,738 | 7,852 | 8,430 | 9,216 | 8,860 |
| ∅-Volumen | 105,70 Tsd. | 51,96 Tsd. | 52,47 Tsd. | 43,71 Tsd. | 34,83 Tsd. | 28,03 Tsd. |
| Max. Verlust [%] | -1,974 | -6,816 | -26,18 | -32,01 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 97 | 211 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 140 | 305 | 826 | 826 |
Quotes
- Geld (26.06.)7,795
- Brief (26.06.)7,954
- Spread (in %)0,1590 (2,04 %)
- Geld Stk.1.284
- Brief Stk.1.258
Kursdaten
- Eröffnungskurs7,755
- Tageshoch7,960
- Tagestief7,755
- Kurs (26.06.2026)7,771
- Umsatz EUR521.783,80
- Gehand. Stk.67.145
Kursdaten Vortag
- Vortag-Eröffnung7,599
- Vortag-Hoch7,652
- Vortag-Tief7,547
- Vortag-Schlusskurs7,547
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}