Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,512 EUR
+0,71 %
+0,060
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,512EUR | 18:46 | 837 | 7.124,54 |
| Düsseldorf | 8,384EUR | 19:31 | ||
| Frankfurt | 8,344EUR | 08:05 | ||
| Hamburg | 8,344EUR | 17:25 | ||
| Hannover | 8,344EUR | 17:25 | ||
| München | 8,550EUR | 08:05 | ||
| L&S | 8,426EUR | 12:47 | ||
| Stuttgart | 8,402EUR | 21:46 | ||
| Quotrix | 8,490EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -1,71 | -14,68 | -2,85 | +2,80 | +8,25 |
| Volatilität [%] | 26,27 | 42,78 | 33,13 | 36,44 | 32,69 | 31,09 |
| Sharpe-Ratio | -3,285 | -0,4856 | -0,8902 | 0,0297 | 0,1236 | 0,1376 |
| Hoch | 8,810 | 9,302 | 9,986 | 9,986 | 11,68 | 11,68 |
| Tief | 8,334 | 8,282 | 8,100 | 7,380 | 7,380 | 7,067 |
| Hist. Kurs | 8,570 | 8,660 | 9,976 | 8,762 | 8,280 | 7,863 |
| ∅-Preis | 8,569 | 8,687 | 8,891 | 8,847 | 9,329 | 8,930 |
| ∅-Volumen | 27,59 Tsd. | 35,53 Tsd. | 35,38 Tsd. | 34,93 Tsd. | 30,46 Tsd. | 24,83 Tsd. |
| Max. Verlust [%] | -3,162 | -8,010 | -17,08 | -18,28 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 126 | 126 | 486 | 486 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 183 | 183 | 704 | 704 |
Quotes
- Geld (22:00)8,338
- Brief (22:00)8,506
- Spread (in %)0,1680 (2,01 %)
- Geld Stk.1.206
- Brief Stk.1.182
Kursdaten
- Eröffnungskurs8,512
- Tageshoch8,512
- Tagestief8,334
- Kurs (18:46)8,512
- Umsatz EUR7.124,54
- Gehand. Stk.837
Kursdaten Vortag
- Vortag-Eröffnung8,540
- Vortag-Hoch8,546
- Vortag-Tief8,376
- Vortag-Schlusskurs8,452
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}