Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,699 EUR
+1,92 %
+0,145
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,699EUR | 19.06. | 1.773 | 13.650,33 |
| Stuttgart | 7,600EUR | 19.06. | 165 | 1.254,00 |
| L&S | 7,705EUR | 19.06. | 7 | 53,94 |
| Düsseldorf | 7,576EUR | 19.06. | ||
| Frankfurt | 7,556EUR | 19.06. | ||
| Hamburg | 7,582EUR | 19.06. | ||
| Hannover | 7,582EUR | 19.06. | ||
| München | 7,709EUR | 19.06. | ||
| Quotrix | 7,638EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +4,72 | -10,87 | -10,37 | -17,22 | -12,79 |
| Volatilität [%] | 29,60 | 33,93 | 34,59 | 35,32 | 33,31 | 31,28 |
| Sharpe-Ratio | 2,226 | 1,648 | -0,5682 | -0,1870 | -0,0786 | 0,0073 |
| Hoch | 7,943 | 8,108 | 9,302 | 9,986 | 11,68 | 11,68 |
| Tief | 7,481 | 7,220 | 6,610 | 6,610 | 6,610 | 6,610 |
| Hist. Kurs | 7,601 | 7,352 | 8,638 | 8,590 | 9,300 | 8,828 |
| ∅-Preis | 7,683 | 7,715 | 7,874 | 8,444 | 9,228 | 8,865 |
| ∅-Volumen | 23,57 Tsd. | 35,73 Tsd. | 48,98 Tsd. | 41,79 Tsd. | 34,39 Tsd. | 27,57 Tsd. |
| Max. Verlust [%] | -3,402 | -6,729 | -26,18 | -32,01 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 92 | 206 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 133 | 298 | 819 | 819 |
Quotes
- Geld (19.06.)7,553
- Brief (19.06.)7,707
- Spread (in %)0,1540 (2,04 %)
- Geld Stk.1.325
- Brief Stk.1.298
Kursdaten
- Eröffnungskurs7,749
- Tageshoch7,749
- Tagestief7,571
- Kurs (19.06.2026)7,699
- Umsatz EUR13.650,33
- Gehand. Stk.1.773
Kursdaten Vortag
- Vortag-Eröffnung7,669
- Vortag-Hoch7,737
- Vortag-Tief7,554
- Vortag-Schlusskurs7,554
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}