Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
6,999 EUR
-1,41 %
-0,100
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,948EUR | 24.04. | 2.072 | 14.396,26 |
| Frankfurt | 6,883EUR | 24.04. | 1.523 | 10.482,81 |
| Tradegate | 6,999EUR | 24.04. | 1.332 | 9.322,67 |
| L&S | 6,885EUR | 24.04. | 1.074 | 7.394,49 |
| Düsseldorf | 6,872EUR | 24.04. | ||
| Hamburg | 6,901EUR | 24.04. | ||
| Hannover | 6,901EUR | 24.04. | ||
| München | 7,058EUR | 24.04. | ||
| Quotrix | 6,999EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -2,11 | -22,94 | -21,61 | -10,38 | -17,37 |
| Volatilität [%] | 17,41 | 28,01 | 34,32 | 35,60 | 33,21 | 31,15 |
| Sharpe-Ratio | -6,191 | -0,8898 | -1,435 | -0,5557 | -0,0017 | -0,0280 |
| Hoch | 7,350 | 7,350 | 9,302 | 9,986 | 11,68 | 11,68 |
| Tief | 6,857 | 6,701 | 6,701 | 6,701 | 6,701 | 6,701 |
| Hist. Kurs | 7,150 | 7,150 | 9,082 | 8,928 | 7,810 | 8,470 |
| ∅-Preis | 7,146 | 7,052 | 8,258 | 8,650 | 9,295 | 8,900 |
| ∅-Volumen | 36,48 Tsd. | 83,92 Tsd. | 47,20 Tsd. | 38,69 Tsd. | 33,89 Tsd. | 26,91 Tsd. |
| Max. Verlust [%] | -3,369 | -5,974 | -26,18 | -32,01 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 67 | 167 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 100 | 242 | 763 | 763 |
Quotes
- Geld (24.04.)6,872
- Brief (24.04.)6,999
- Spread (in %)0,1270 (1,85 %)
- Geld Stk.1.456
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,047
- Tageshoch7,047
- Tagestief6,901
- Kurs (24.04.2026)6,999
- Umsatz EUR9.322,67
- Gehand. Stk.1.332
Kursdaten Vortag
- Vortag-Eröffnung7,094
- Vortag-Hoch7,106
- Vortag-Tief6,959
- Vortag-Schlusskurs7,099
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}