Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,848 EUR
+0,62 %
+0,048
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,848EUR | 29.05. | 4.330 | 33.981,84 |
| L&S | 7,768EUR | 29.05. | 3 | 23,30 |
| Quotrix | 7,925EUR | 29.05. | 2 | 15,85 |
| Düsseldorf | 7,722EUR | 29.05. | ||
| Frankfurt | 7,782EUR | 29.05. | ||
| Hamburg | 7,746EUR | 29.05. | ||
| Hannover | 7,746EUR | 29.05. | ||
| München | 7,785EUR | 29.05. | ||
| Stuttgart | 7,746EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +12,42 | -10,49 | -11,46 | -13,03 | -7,43 |
| Volatilität [%] | 13,25 | 29,75 | 33,96 | 35,01 | 33,36 | 31,21 |
| Sharpe-Ratio | 16,25 | 4,996 | -0,5603 | -0,2264 | -0,0295 | 0,0442 |
| Hoch | 7,924 | 7,924 | 9,302 | 9,986 | 11,68 | 11,68 |
| Tief | 7,498 | 6,610 | 6,610 | 6,610 | 6,610 | 6,610 |
| Hist. Kurs | 7,515 | 6,981 | 8,768 | 8,864 | 9,023 | 8,478 |
| ∅-Preis | 7,705 | 7,281 | 7,976 | 8,494 | 9,260 | 8,879 |
| ∅-Volumen | 30,70 Tsd. | 42,73 Tsd. | 47,18 Tsd. | 41,70 Tsd. | 34,71 Tsd. | 27,50 Tsd. |
| Max. Verlust [%] | -0,2346 | -3,846 | -26,18 | -32,01 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 77 | 191 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 112 | 277 | 798 | 798 |
Quotes
- Geld (29.05.)7,747
- Brief (29.05.)7,905
- Spread (in %)0,1580 (2,04 %)
- Geld Stk.1.291
- Brief Stk.1.265
Kursdaten
- Eröffnungskurs7,880
- Tageshoch7,924
- Tagestief7,757
- Kurs (29.05.2026)7,848
- Umsatz EUR33.981,84
- Gehand. Stk.4.330
Kursdaten Vortag
- Vortag-Eröffnung7,740
- Vortag-Hoch7,819
- Vortag-Tief7,661
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}