Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,684 EUR
+0,77 %
+0,066
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,684EUR | 27.02. | 976 | 8.475,58 |
| Frankfurt | 8,710EUR | 27.02. | 300 | 2.613,00 |
| L&S | 8,504EUR | 27.02. | 2 | 17,01 |
| Stuttgart | 8,650EUR | 27.02. | 1 | 8,650 |
| Düsseldorf | 8,494EUR | 27.02. | ||
| Hamburg | 8,512EUR | 27.02. | ||
| Hannover | 8,512EUR | 27.02. | ||
| München | 8,550EUR | 27.02. | ||
| Quotrix | 8,622EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +4,50 | -11,55 | -2,91 | +7,83 | +13,27 |
| Volatilität [%] | 14,38 | 42,14 | 32,71 | 36,25 | 32,65 | 31,06 |
| Sharpe-Ratio | 5,355 | 1,341 | -0,6443 | 0,0457 | 0,1783 | 0,1704 |
| Hoch | 8,700 | 9,302 | 9,986 | 9,986 | 11,68 | 11,68 |
| Tief | 8,334 | 8,282 | 8,100 | 7,380 | 7,380 | 7,067 |
| Hist. Kurs | 8,550 | 8,310 | 9,818 | 8,944 | 8,053 | 7,667 |
| ∅-Preis | 8,560 | 8,691 | 8,863 | 8,845 | 9,329 | 8,930 |
| ∅-Volumen | 24,89 Tsd. | 34,27 Tsd. | 35,13 Tsd. | 34,78 Tsd. | 30,40 Tsd. | 24,80 Tsd. |
| Max. Verlust [%] | -1,146 | -8,010 | -15,99 | -18,28 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 120 | 129 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 175 | 186 | 707 | 707 |
Quotes
- Geld (27.02.)8,504
- Brief (27.02.)8,678
- Spread (in %)0,1740 (2,05 %)
- Geld Stk.1.176
- Brief Stk.1.153
Kursdaten
- Eröffnungskurs8,526
- Tageshoch8,700
- Tagestief8,512
- Kurs (27.02.2026)8,684
- Umsatz EUR8.475,58
- Gehand. Stk.976
Kursdaten Vortag
- Vortag-Eröffnung8,390
- Vortag-Hoch8,618
- Vortag-Tief8,390
- Vortag-Schlusskurs8,618
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}