Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,586 EUR
-0,03 %
-0,002
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,586EUR | 13.03. | 22.418 | 170.062,95 |
| L&S | 7,452EUR | 13.03. | 4.819 | 35.911,19 |
| Frankfurt | 7,624EUR | 13.03. | 3.210 | 24.473,04 |
| Stuttgart | 7,496EUR | 13.03. | 2.974 | 22.293,10 |
| Hamburg | 7,548EUR | 13.03. | 90 | 679,32 |
| Quotrix | 7,666EUR | 13.03. | 6 | 46,00 |
| Düsseldorf | 7,480EUR | 13.03. | ||
| Hannover | 7,548EUR | 13.03. | ||
| München | 7,550EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -15,09 | -21,26 | -14,20 | -4,78 | -8,93 |
| Volatilität [%] | 55,02 | 43,50 | 35,42 | 37,07 | 33,07 | 31,23 |
| Sharpe-Ratio | -6,231 | -4,829 | -1,244 | -0,2765 | 0,0573 | 0,0341 |
| Hoch | 8,222 | 8,934 | 9,950 | 9,986 | 11,68 | 11,68 |
| Tief | 7,102 | 7,102 | 7,102 | 7,102 | 7,102 | 7,067 |
| Hist. Kurs | 8,020 | 8,934 | 9,634 | 8,842 | 7,967 | 8,330 |
| ∅-Preis | 7,989 | 8,388 | 8,729 | 8,819 | 9,328 | 8,931 |
| ∅-Volumen | 82,21 Tsd. | 55,83 Tsd. | 41,98 Tsd. | 36,31 Tsd. | 31,20 Tsd. | 25,36 Tsd. |
| Max. Verlust [%] | -7,711 | -15,07 | -21,81 | -23,94 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 122 | 138 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 177 | 199 | 720 | 720 |
Quotes
- Geld (13.03.)7,434
- Brief (13.03.)7,586
- Spread (in %)0,1520 (2,04 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,666
- Tagestief7,200
- Kurs (13.03.2026)7,586
- Umsatz EUR170.062,95
- Gehand. Stk.22.418
Kursdaten Vortag
- Vortag-Eröffnung7,802
- Vortag-Hoch7,802
- Vortag-Tief7,102
- Vortag-Schlusskurs7,588
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}