Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,601 EUR
-2,61 %
-0,204
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,601EUR | 12.06. | 1.281 | 9.736,88 |
| Stuttgart | 7,601EUR | 12.06. | 190 | 1.444,19 |
| Quotrix | 7,586EUR | 12.06. | 8 | 60,69 |
| Düsseldorf | 7,570EUR | 12.06. | ||
| Frankfurt | 7,481EUR | 12.06. | ||
| Hamburg | 7,601EUR | 12.06. | ||
| Hannover | 7,601EUR | 12.06. | ||
| München | 7,697EUR | 12.06. | ||
| L&S | 7,562EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | +8,59 | -14,38 | -10,53 | -22,44 | -16,37 |
| Volatilität [%] | 33,14 | 37,79 | 35,07 | 35,51 | 33,39 | 31,27 |
| Sharpe-Ratio | -5,128 | 2,596 | -0,7913 | -0,1891 | -0,1415 | -0,0190 |
| Hoch | 7,907 | 8,108 | 9,302 | 9,986 | 11,68 | 11,68 |
| Tief | 7,541 | 6,786 | 6,610 | 6,610 | 6,610 | 6,610 |
| Hist. Kurs | 7,867 | 7,000 | 8,878 | 8,496 | 9,800 | 9,088 |
| ∅-Preis | 7,777 | 7,631 | 7,914 | 8,463 | 9,241 | 8,871 |
| ∅-Volumen | 21,61 Tsd. | 36,55 Tsd. | 48,51 Tsd. | 41,56 Tsd. | 34,56 Tsd. | 27,53 Tsd. |
| Max. Verlust [%] | -3,870 | -6,149 | -26,18 | -32,01 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 87 | 201 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 126 | 291 | 812 | 812 |
Quotes
- Geld (12.06.)7,544
- Brief (12.06.)7,698
- Spread (in %)0,1540 (2,04 %)
- Geld Stk.1.326
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs7,630
- Tageshoch7,698
- Tagestief7,541
- Kurs (12.06.2026)7,601
- Umsatz EUR9.736,88
- Gehand. Stk.1.281
Kursdaten Vortag
- Vortag-Eröffnung7,784
- Vortag-Hoch7,805
- Vortag-Tief7,633
- Vortag-Schlusskurs7,805
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}