Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,434 EUR
-1,77 %
-0,134
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,434EUR | 17.03. | 5.486 | 40.782,92 |
| L&S | 7,314EUR | 17.03. | 525 | 3.839,85 |
| Stuttgart | 7,318EUR | 17.03. | 414 | 3.029,65 |
| Quotrix | 7,400EUR | 17.03. | 54 | 399,60 |
| Düsseldorf | 7,286EUR | 17.03. | ||
| Frankfurt | 7,212EUR | 17.03. | ||
| Hamburg | 7,302EUR | 17.03. | ||
| Hannover | 7,302EUR | 17.03. | ||
| München | 7,420EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,58 | -15,58 | -21,76 | -18,29 | -4,90 | -12,47 |
| Volatilität [%] | 43,46 | 38,89 | 35,37 | 36,99 | 33,04 | 31,20 |
| Sharpe-Ratio | -12,09 | -5,055 | -1,194 | -0,3612 | 0,0732 | 0,0200 |
| Hoch | 8,222 | 8,810 | 9,950 | 9,986 | 11,68 | 11,68 |
| Tief | 7,102 | 7,102 | 7,102 | 7,102 | 7,102 | 7,067 |
| Hist. Kurs | 8,222 | 8,806 | 9,502 | 9,098 | 7,817 | 8,493 |
| ∅-Preis | 7,804 | 8,272 | 8,689 | 8,809 | 9,331 | 8,930 |
| ∅-Volumen | 121,79 Tsd. | 67,33 Tsd. | 44,47 Tsd. | 36,83 Tsd. | 31,44 Tsd. | 25,52 Tsd. |
| Max. Verlust [%] | -7,954 | -14,06 | -21,82 | -24,14 | -35,18 | -35,18 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 140 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 175 | 203 | 724 | 724 |
Quotes
- Geld (17.03.)7,290
- Brief (17.03.)7,436
- Spread (in %)0,1460 (2,00 %)
- Geld Stk.1.382
- Brief Stk.1.354
Kursdaten
- Eröffnungskurs7,264
- Tageshoch7,446
- Tagestief7,258
- Kurs (17.03.2026)7,434
- Umsatz EUR40.782,92
- Gehand. Stk.5.486
Kursdaten Vortag
- Vortag-Eröffnung7,462
- Vortag-Hoch7,572
- Vortag-Tief7,152
- Vortag-Schlusskurs7,568
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}