Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,570 EUR
-2,68 %
-0,236
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,570EUR | 16:19 | 1.595 | 13.669,15 |
| Stuttgart | 8,610EUR | 21:46 | 488 | 4.201,68 |
| L&S | 8,630EUR | 21:59 | 228 | 1.967,64 |
| Düsseldorf | 8,552EUR | 19:31 | ||
| Frankfurt | 8,622EUR | 22:59 | ||
| Hamburg | 8,570EUR | 17:25 | ||
| Hannover | 8,570EUR | 17:25 | ||
| München | 8,720EUR | 08:02 | ||
| Quotrix | 8,710EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -4,50 | -11,17 | -4,78 | +6,15 | +7,98 |
| Volatilität [%] | 48,64 | 42,92 | 33,21 | 36,72 | 32,65 | 31,07 |
| Sharpe-Ratio | -3,936 | -0,3396 | -0,4415 | 0,0705 | 0,1899 | 0,1576 |
| Hoch | 9,088 | 9,302 | 9,986 | 9,986 | 11,68 | 11,68 |
| Tief | 8,516 | 8,282 | 8,100 | 7,380 | 7,380 | 7,067 |
| Hist. Kurs | 9,088 | 8,974 | 9,648 | 9,000 | 8,073 | 7,937 |
| ∅-Preis | 8,875 | 8,739 | 8,934 | 8,852 | 9,326 | 8,927 |
| ∅-Volumen | 20,16 Tsd. | 31,66 Tsd. | 35,19 Tsd. | 34,84 Tsd. | 30,36 Tsd. | 24,76 Tsd. |
| Max. Verlust [%] | -6,008 | -7,399 | -17,08 | -18,28 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 121 | 121 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 176 | 176 | 697 | 697 |
Quotes
- Geld (22:00)8,570
- Brief (22:00)8,788
- Spread (in %)0,2180 (2,54 %)
- Geld Stk.1.167
- Brief Stk.1.138
Kursdaten
- Eröffnungskurs8,592
- Tageshoch8,810
- Tagestief8,570
- Kurs (16:19)8,570
- Umsatz EUR13.669,15
- Gehand. Stk.1.595
Kursdaten Vortag
- Vortag-Eröffnung8,560
- Vortag-Hoch8,806
- Vortag-Tief8,560
- Vortag-Schlusskurs8,806
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}