Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,834 EUR
+1,59 %
+0,138
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,834EUR | 16:04 | 3.168 | 27.986,11 |
| L&S | 8,810EUR | 21:02 | 2.826 | 24.897,06 |
| Quotrix | 8,934EUR | 16:35 | 2 | 17,87 |
| Düsseldorf | 8,696EUR | 19:31 | ||
| Frankfurt | 8,612EUR | 08:10 | ||
| Hamburg | 8,714EUR | 17:25 | ||
| Hannover | 8,714EUR | 17:25 | ||
| München | 8,612EUR | 08:06 | ||
| Stuttgart | 8,688EUR | 14:32 | ||
| Berlin | 8,246EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +4,27 | -2,73 | -0,09 | +17,42 | +13,89 |
| Volatilität [%] | 33,38 | 28,91 | 32,59 | 35,65 | 32,17 | 30,78 |
| Sharpe-Ratio | 8,571 | 1,097 | -0,1639 | 0,0761 | 0,2470 | 0,1627 |
| Hoch | 8,834 | 8,998 | 9,986 | 9,986 | 11,68 | 11,68 |
| Tief | 8,282 | 8,282 | 8,100 | 7,380 | 7,380 | 7,067 |
| Hist. Kurs | 8,310 | 8,472 | 9,082 | 8,842 | 7,523 | 7,757 |
| ∅-Preis | 8,475 | 8,651 | 8,965 | 8,856 | 9,312 | 8,920 |
| ∅-Volumen | 34,58 Tsd. | 19,53 Tsd. | 32,00 Tsd. | 33,75 Tsd. | 30,09 Tsd. | 24,50 Tsd. |
| Max. Verlust [%] | -1,352 | -7,399 | -17,08 | -18,28 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 111 | 111 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 162 | 162 | 683 | 683 |
Quotes
- Geld (21:01)8,700
- Brief (21:01)8,918
- Spread (in %)0,2180 (2,51 %)
- Geld Stk.1.163
- Brief Stk.1.134
Kursdaten
- Eröffnungskurs8,830
- Tageshoch8,834
- Tagestief8,606
- Kurs (16:04)8,834
- Umsatz EUR27.986,11
- Gehand. Stk.3.168
Kursdaten Vortag
- Vortag-Eröffnung8,494
- Vortag-Hoch8,696
- Vortag-Tief8,494
- Vortag-Schlusskurs8,696
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}