Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,850 EUR
+2,26 %
+0,196
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,652EUR | 09.01. | 6.710 | 58.054,92 |
| Tradegate | 8,850EUR | 09.01. | 4.697 | 41.568,45 |
| L&S | 8,658EUR | 09.01. | 680 | 5.887,44 |
| Frankfurt | 8,676EUR | 09.01. | 40 | 347,04 |
| Düsseldorf | 8,634EUR | 09.01. | ||
| Hamburg | 8,632EUR | 09.01. | ||
| Hannover | 8,632EUR | 09.01. | ||
| München | 8,472EUR | 09.01. | ||
| Quotrix | 8,532EUR | 09.01. | ||
| Berlin | 8,246EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +3,80 | +1,30 | -4,43 | +17,90 | +14,79 |
| Volatilität [%] | 29,24 | 32,21 | 35,07 | 35,51 | 32,07 | 30,78 |
| Sharpe-Ratio | 7,561 | 1,807 | 0,1908 | -0,0048 | 0,2668 | 0,1777 |
| Hoch | 8,856 | 8,936 | 9,986 | 9,986 | 11,68 | 11,68 |
| Tief | 8,302 | 8,302 | 8,100 | 7,380 | 7,227 | 7,067 |
| Hist. Kurs | 8,472 | 8,526 | 8,736 | 9,260 | 7,507 | 7,710 |
| ∅-Preis | 8,577 | 8,602 | 9,010 | 8,884 | 9,282 | 8,904 |
| ∅-Volumen | 15,47 Tsd. | 14,87 Tsd. | 35,56 Tsd. | 34,74 Tsd. | 30,08 Tsd. | 24,44 Tsd. |
| Max. Verlust [%] | -2,022 | -6,983 | -17,08 | -18,28 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 94 | 94 | 454 | 464 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 137 | 137 | 658 | 663 |
Quotes
- Geld (09.01.)8,636
- Brief (09.01.)8,850
- Spread (in %)0,2140 (2,48 %)
- Geld Stk.1.186
- Brief Stk.1.156
Kursdaten
- Eröffnungskurs8,670
- Tageshoch8,856
- Tagestief8,642
- Kurs (09.01.2026)8,850
- Umsatz EUR41.568,45
- Gehand. Stk.4.697
Kursdaten Vortag
- Vortag-Eröffnung8,302
- Vortag-Hoch8,654
- Vortag-Tief8,302
- Vortag-Schlusskurs8,654
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}