Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
6,851 EUR
+0,75 %
+0,051
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,851EUR | 08.05. | 6.897 | 47.251,35 |
| Stuttgart | 6,851EUR | 08.05. | 4.180 | 28.637,18 |
| L&S | 6,851EUR | 08.05. | 251 | 1.719,60 |
| Düsseldorf | 6,875EUR | 08.05. | ||
| Frankfurt | 6,782EUR | 08.05. | ||
| Hamburg | 6,930EUR | 08.05. | ||
| Hannover | 6,930EUR | 08.05. | ||
| München | 6,872EUR | 08.05. | ||
| Quotrix | 6,921EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -1,31 | -20,41 | -25,11 | -16,08 | -17,77 |
| Volatilität [%] | 34,82 | 26,30 | 34,51 | 34,94 | 33,27 | 31,21 |
| Sharpe-Ratio | -2,654 | -0,5819 | -1,247 | -0,7027 | -0,0657 | -0,0304 |
| Hoch | 7,108 | 7,350 | 9,302 | 9,986 | 11,68 | 11,68 |
| Tief | 6,610 | 6,610 | 6,610 | 6,610 | 6,610 | 6,610 |
| Hist. Kurs | 6,981 | 6,942 | 8,608 | 9,148 | 8,163 | 8,332 |
| ∅-Preis | 6,930 | 6,990 | 8,112 | 8,579 | 9,282 | 8,890 |
| ∅-Volumen | 55,55 Tsd. | 81,56 Tsd. | 44,70 Tsd. | 39,98 Tsd. | 34,38 Tsd. | 27,14 Tsd. |
| Max. Verlust [%] | -3,846 | -6,116 | -26,18 | -32,01 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 62 | 176 | 536 | 536 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 91 | 256 | 777 | 777 |
Quotes
- Geld (08.05.)6,800
- Brief (08.05.)7,100
- Spread (in %)0,3000 (4,41 %)
- Geld Stk.480
- Brief Stk.470
Kursdaten
- Eröffnungskurs6,969
- Tageshoch7,108
- Tagestief6,851
- Kurs (08.05.2026)6,851
- Umsatz EUR47.251,35
- Gehand. Stk.6.897
Kursdaten Vortag
- Vortag-Eröffnung6,861
- Vortag-Hoch7,006
- Vortag-Tief6,610
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}