Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,108 EUR
+0,95 %
+0,076
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,108EUR | 10.07. | 430 | 3.486,44 |
| L&S | 8,030EUR | 10.07. | 352 | 2.826,56 |
| Düsseldorf | 8,010EUR | 10.07. | ||
| Frankfurt | 8,002EUR | 10.07. | ||
| Hamburg | 8,013EUR | 10.07. | ||
| Hannover | 8,013EUR | 10.07. | ||
| München | 8,214EUR | 10.07. | ||
| Quotrix | 8,101EUR | 10.07. | ||
| Stuttgart | 8,019EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | +3,88 | -8,38 | -6,29 | -9,91 | -10,74 |
| Volatilität [%] | 22,09 | 29,84 | 34,58 | 34,82 | 33,32 | 31,32 |
| Sharpe-Ratio | -10,44 | 1,597 | -0,3846 | -0,0679 | 0,0046 | 0,0224 |
| Hoch | 8,639 | 8,639 | 9,302 | 9,986 | 11,68 | 11,68 |
| Tief | 7,933 | 7,481 | 6,610 | 6,610 | 6,610 | 6,610 |
| Hist. Kurs | 8,488 | 7,805 | 8,850 | 8,652 | 9,000 | 9,083 |
| ∅-Preis | 8,273 | 7,903 | 7,837 | 8,418 | 9,202 | 8,853 |
| ∅-Volumen | 38,39 Tsd. | 51,90 Tsd. | 53,49 Tsd. | 44,73 Tsd. | 34,94 Tsd. | 28,18 Tsd. |
| Max. Verlust [%] | -5,417 | -5,417 | -26,18 | -32,01 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 107 | 221 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 154 | 319 | 840 | 840 |
Quotes
- Geld (10.07.)8,019
- Brief (10.07.)8,183
- Spread (in %)0,1640 (2,05 %)
- Geld Stk.1.248
- Brief Stk.1.223
Kursdaten
- Eröffnungskurs8,028
- Tageshoch8,195
- Tagestief8,005
- Kurs (10.07.2026)8,108
- Umsatz EUR3.486,44
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung8,179
- Vortag-Hoch8,197
- Vortag-Tief7,933
- Vortag-Schlusskurs8,032
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}