Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,660 EUR
-0,41 %
-0,036
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,660EUR | 23.01. | 2.271 | 19.666,86 |
| Stuttgart | 8,636EUR | 23.01. | 2.000 | 17.272,00 |
| L&S | 8,648EUR | 23.01. | 40 | 345,92 |
| Düsseldorf | 8,642EUR | 23.01. | ||
| Frankfurt | 8,558EUR | 23.01. | ||
| Hamburg | 8,612EUR | 23.01. | ||
| Hannover | 8,612EUR | 23.01. | ||
| München | 8,756EUR | 23.01. | ||
| Quotrix | 8,686EUR | 23.01. | ||
| Berlin | 8,246EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +0,72 | -8,73 | -4,79 | +16,35 | +13,75 |
| Volatilität [%] | 30,14 | 28,48 | 32,54 | 35,71 | 32,16 | 30,76 |
| Sharpe-Ratio | -5,849 | 0,4166 | -0,4577 | -0,0134 | 0,2535 | 0,1718 |
| Hoch | 8,998 | 8,998 | 9,986 | 9,986 | 11,68 | 11,68 |
| Tief | 8,538 | 8,302 | 8,100 | 7,380 | 7,317 | 7,067 |
| Hist. Kurs | 8,974 | 8,598 | 9,488 | 9,096 | 7,443 | 7,613 |
| ∅-Preis | 8,785 | 8,682 | 9,009 | 8,873 | 9,301 | 8,913 |
| ∅-Volumen | 11,44 Tsd. | 15,64 Tsd. | 31,54 Tsd. | 33,99 Tsd. | 29,97 Tsd. | 24,41 Tsd. |
| Max. Verlust [%] | -3,588 | -3,588 | -17,08 | -18,28 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 104 | 104 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 151 | 151 | 672 | 672 |
Quotes
- Geld (23.01.)8,630
- Brief (23.01.)8,850
- Spread (in %)0,2200 (2,55 %)
- Geld Stk.1.155
- Brief Stk.1.127
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,810
- Tagestief8,650
- Kurs (23.01.2026)8,660
- Umsatz EUR19.666,86
- Gehand. Stk.2.271
Kursdaten Vortag
- Vortag-Eröffnung8,944
- Vortag-Hoch8,944
- Vortag-Tief8,696
- Vortag-Schlusskurs8,696
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}