Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,152 EUR
+0,03 %
+0,002
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,134EUR | 13:15 | 7.185 | 51.257,79 |
| Tradegate | 7,152EUR | 13:03 | 2.701 | 19.317,55 |
| Stuttgart | 7,152EUR | 12:46 | 1.770 | 12.659,04 |
| Düsseldorf | 7,144EUR | 12:31 | ||
| Frankfurt | 7,044EUR | 08:06 | ||
| Hamburg | 7,102EUR | 08:01 | ||
| Hannover | 7,102EUR | 08:01 | ||
| München | 7,094EUR | 08:10 | ||
| Quotrix | 7,186EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -17,01 | -25,03 | -21,96 | -8,70 | -16,87 |
| Volatilität [%] | 40,18 | 40,94 | 36,07 | 37,41 | 33,13 | 31,22 |
| Sharpe-Ratio | 1,793 | -5,896 | -1,507 | -0,5222 | 0,0157 | -0,0238 |
| Hoch | 7,400 | 8,700 | 9,550 | 9,986 | 11,68 | 11,68 |
| Tief | 6,952 | 6,952 | 6,952 | 6,952 | 6,952 | 6,952 |
| Hist. Kurs | 7,072 | 8,618 | 9,540 | 9,164 | 7,833 | 8,603 |
| ∅-Preis | 7,120 | 7,781 | 8,554 | 8,753 | 9,321 | 8,922 |
| ∅-Volumen | 73,69 Tsd. | 85,70 Tsd. | 37,49 Tsd. | 38,13 Tsd. | 31,95 Tsd. | 25,79 Tsd. |
| Max. Verlust [%] | -1,555 | -19,83 | -27,02 | -30,21 | -40,37 | -40,37 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 123 | 147 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 180 | 212 | 733 | 733 |
Quotes
- Geld (13:03)7,152
- Brief (13:03)7,242
- Spread (in %)0,0900 (1,26 %)
- Geld Stk.420
- Brief Stk.1.381
Kursdaten
- Eröffnungskurs7,234
- Tageshoch7,244
- Tagestief7,152
- Kurs (13:03)7,152
- Umsatz EUR19.317,55
- Gehand. Stk.2.701
Kursdaten Vortag
- Vortag-Eröffnung7,198
- Vortag-Hoch7,250
- Vortag-Tief7,050
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}