Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,934 EUR
-0,78 %
-0,070
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,934EUR | 13.02. | 4.220 | 37.701,48 |
| L&S | 8,760EUR | 13.02. | 2.221 | 19.455,96 |
| Stuttgart | 8,802EUR | 13.02. | 2.190 | 19.276,38 |
| Düsseldorf | 8,784EUR | 13.02. | ||
| Frankfurt | 8,698EUR | 13.02. | ||
| Hamburg | 8,802EUR | 13.02. | ||
| Hannover | 8,802EUR | 13.02. | ||
| München | 8,908EUR | 13.02. | ||
| Quotrix | 8,850EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +2,29 | -4,16 | -1,46 | +13,81 | +10,75 |
| Volatilität [%] | 32,35 | 39,46 | 32,51 | 36,32 | 32,50 | 30,96 |
| Sharpe-Ratio | -4,296 | 0,7871 | -0,1594 | 0,0867 | 0,2319 | 0,1557 |
| Hoch | 9,302 | 9,302 | 9,986 | 9,986 | 11,68 | 11,68 |
| Tief | 8,600 | 8,282 | 8,100 | 7,380 | 7,380 | 7,067 |
| Hist. Kurs | 9,188 | 8,734 | 9,322 | 9,066 | 7,850 | 8,067 |
| ∅-Preis | 8,996 | 8,753 | 8,946 | 8,855 | 9,322 | 8,925 |
| ∅-Volumen | 60,92 Tsd. | 31,26 Tsd. | 35,03 Tsd. | 34,76 Tsd. | 30,41 Tsd. | 24,71 Tsd. |
| Max. Verlust [%] | -3,374 | -7,399 | -17,08 | -18,28 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 119 | 119 | 479 | 479 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 172 | 172 | 693 | 693 |
Quotes
- Geld (13.02.)8,720
- Brief (13.02.)8,940
- Spread (in %)0,2200 (2,52 %)
- Geld Stk.1.148
- Brief Stk.1.119
Kursdaten
- Eröffnungskurs8,912
- Tageshoch8,934
- Tagestief8,848
- Kurs (13.02.2026)8,934
- Umsatz EUR37.701,48
- Gehand. Stk.4.220
Kursdaten Vortag
- Vortag-Eröffnung8,978
- Vortag-Hoch9,004
- Vortag-Tief8,796
- Vortag-Schlusskurs9,004
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}