Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,150 EUR
+2,70 %
+0,188
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,004EUR | 17.04. | 13.318 | 93.279,27 |
| Tradegate | 7,150EUR | 17.04. | 9.727 | 69.548,05 |
| L&S | 7,022EUR | 17.04. | 500 | 3.511,00 |
| Frankfurt | 7,104EUR | 17.04. | 100 | 710,40 |
| Quotrix | 6,962EUR | 17.04. | 5 | 34,81 |
| Düsseldorf | 6,982EUR | 17.04. | ||
| Hamburg | 7,100EUR | 17.04. | ||
| Hannover | 7,100EUR | 17.04. | ||
| München | 6,857EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -2,05 | -16,78 | -15,94 | -10,88 | -16,19 |
| Volatilität [%] | 32,86 | 33,18 | 35,26 | 35,72 | 33,24 | 31,17 |
| Sharpe-Ratio | 4,407 | -0,6833 | -0,9427 | -0,3610 | -0,0069 | -0,0189 |
| Hoch | 7,350 | 7,400 | 9,330 | 9,986 | 11,68 | 11,68 |
| Tief | 6,701 | 6,701 | 6,701 | 6,701 | 6,701 | 6,701 |
| Hist. Kurs | 6,950 | 7,300 | 8,592 | 8,506 | 8,023 | 8,532 |
| ∅-Preis | 6,958 | 7,053 | 8,330 | 8,679 | 9,300 | 8,905 |
| ∅-Volumen | 107,24 Tsd. | 98,49 Tsd. | 46,34 Tsd. | 39,01 Tsd. | 33,73 Tsd. | 26,83 Tsd. |
| Max. Verlust [%] | -2,403 | -7,082 | -26,18 | -32,01 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 70 | 162 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 105 | 235 | 756 | 756 |
Quotes
- Geld (17.04.)7,000
- Brief (17.04.)7,300
- Spread (in %)0,3000 (4,29 %)
- Geld Stk.1.455
- Brief Stk.1.426
Kursdaten
- Eröffnungskurs6,980
- Tageshoch7,350
- Tagestief6,857
- Kurs (17.04.2026)7,150
- Umsatz EUR69.548,05
- Gehand. Stk.9.727
Kursdaten Vortag
- Vortag-Eröffnung6,999
- Vortag-Hoch6,999
- Vortag-Tief6,891
- Vortag-Schlusskurs6,962
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}