Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,124 EUR
-2,41 %
-0,176
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,124EUR | 13:55 | 11.862 | 84.504,89 |
| Frankfurt | 7,114EUR | 11:47 | 4.348 | 30.931,67 |
| Stuttgart | 7,102EUR | 13:31 | 3.800 | 26.987,60 |
| L&S | 7,050EUR | 14:05 | 3.672 | 25.887,60 |
| Quotrix | 7,234EUR | 12:24 | 4 | 28,94 |
| Düsseldorf | 7,094EUR | 12:31 | ||
| Hamburg | 7,102EUR | 08:01 | ||
| Hannover | 7,102EUR | 08:01 | ||
| München | 7,172EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | -18,38 | -25,48 | -22,58 | -8,86 | -20,07 |
| Volatilität [%] | 15,31 | 37,26 | 35,49 | 37,06 | 33,03 | 31,19 |
| Sharpe-Ratio | -16,00 | -6,260 | -1,430 | -0,4863 | 0,0375 | -0,0334 |
| Hoch | 7,802 | 8,750 | 9,950 | 9,986 | 11,68 | 11,68 |
| Tief | 7,102 | 7,102 | 7,102 | 7,102 | 7,102 | 7,067 |
| Hist. Kurs | 7,588 | 8,728 | 9,560 | 9,202 | 7,817 | 8,913 |
| ∅-Preis | 7,495 | 8,140 | 8,654 | 8,795 | 9,326 | 8,928 |
| ∅-Volumen | 147,36 Tsd. | 73,84 Tsd. | 36,97 Tsd. | 37,25 Tsd. | 31,56 Tsd. | 25,62 Tsd. |
| Max. Verlust [%] | -3,795 | -16,36 | -24,59 | -26,82 | -37,47 | -37,47 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 142 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 177 | 205 | 726 | 726 |
Quotes
- Geld (14:05)7,102
- Brief (14:05)7,208
- Spread (in %)0,1060 (1,49 %)
- Geld Stk.500
- Brief Stk.1.388
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,236
- Tagestief7,102
- Kurs (13:55)7,124
- Umsatz EUR84.504,89
- Gehand. Stk.11.862
Kursdaten Vortag
- Vortag-Eröffnung7,340
- Vortag-Hoch7,394
- Vortag-Tief7,272
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}