Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
6,950 EUR
+0,12 %
+0,008
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 10.04. | 2.686 | 18.667,70 |
| München | 6,878EUR | 10.04. | 1.000 | 6.878,00 |
| Frankfurt | 6,890EUR | 10.04. | 900 | 6.201,00 |
| L&S | 6,833EUR | 10.04. | 775 | 5.295,58 |
| Stuttgart | 6,850EUR | 10.04. | 766 | 5.247,10 |
| Quotrix | 6,881EUR | 10.04. | 3 | 20,64 |
| Düsseldorf | 6,836EUR | 10.04. | ||
| Hamburg | 6,729EUR | 10.04. | ||
| Hannover | 6,743EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -13,71 | -20,30 | -15,41 | -14,86 | -15,42 |
| Volatilität [%] | 47,40 | 35,58 | 35,36 | 35,67 | 33,17 | 31,17 |
| Sharpe-Ratio | -1,406 | -5,093 | -1,188 | -0,3464 | -0,0526 | -0,0130 |
| Hoch | 7,154 | 8,060 | 9,330 | 9,986 | 11,68 | 11,68 |
| Tief | 6,741 | 6,741 | 6,741 | 6,741 | 6,741 | 6,741 |
| Hist. Kurs | 7,032 | 8,054 | 8,720 | 8,216 | 8,163 | 8,217 |
| ∅-Preis | 6,971 | 7,217 | 8,403 | 8,707 | 9,307 | 8,910 |
| ∅-Volumen | 142,18 Tsd. | 99,46 Tsd. | 42,32 Tsd. | 37,81 Tsd. | 32,99 Tsd. | 26,42 Tsd. |
| Max. Verlust [%] | -2,816 | -15,15 | -25,62 | -31,50 | -41,46 | -41,46 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 70 | 157 | 517 | 517 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 105 | 228 | 749 | 749 |
Quotes
- Geld (10.04.)6,850
- Brief (10.04.)6,950
- Spread (in %)0,1000 (1,46 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,950
- Tagestief6,741
- Kurs (10.04.2026)6,950
- Umsatz EUR18.667,70
- Gehand. Stk.2.686
Kursdaten Vortag
- Vortag-Eröffnung6,951
- Vortag-Hoch6,960
- Vortag-Tief6,820
- Vortag-Schlusskurs6,942
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}