Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,136 EUR
-1,08 %
-0,078
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,136EUR | 27.03. | 13.961 | 99.625,70 |
| Stuttgart | 7,024EUR | 27.03. | 2.716 | 19.077,18 |
| L&S | 7,000EUR | 27.03. | 2.006 | 14.042,00 |
| Frankfurt | 7,250EUR | 27.03. | 8 | 58,00 |
| Düsseldorf | 7,086EUR | 27.03. | ||
| Hamburg | 7,190EUR | 27.03. | ||
| Hannover | 7,190EUR | 27.03. | ||
| München | 7,124EUR | 27.03. | ||
| Quotrix | 7,254EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -17,83 | -25,20 | -17,27 | -9,90 | -17,06 |
| Volatilität [%] | 33,52 | 39,93 | 35,83 | 37,21 | 33,08 | 31,20 |
| Sharpe-Ratio | 3,727 | -6,047 | -1,504 | -0,3715 | 0,0024 | -0,0250 |
| Hoch | 7,400 | 8,700 | 9,550 | 9,986 | 11,68 | 11,68 |
| Tief | 6,952 | 6,952 | 6,952 | 6,952 | 6,952 | 6,952 |
| Hist. Kurs | 6,962 | 8,684 | 9,540 | 8,626 | 7,920 | 8,603 |
| ∅-Preis | 7,146 | 7,683 | 8,532 | 8,739 | 9,319 | 8,919 |
| ∅-Volumen | 70,41 Tsd. | 89,45 Tsd. | 38,28 Tsd. | 37,84 Tsd. | 32,09 Tsd. | 25,88 Tsd. |
| Max. Verlust [%] | -1,518 | -19,83 | -27,02 | -30,21 | -40,37 | -40,37 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 149 | 509 | 509 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 182 | 214 | 735 | 735 |
Quotes
- Geld (27.03.)6,990
- Brief (27.03.)7,136
- Spread (in %)0,1460 (2,09 %)
- Geld Stk.1.391
- Brief Stk.1.363
Kursdaten
- Eröffnungskurs7,314
- Tageshoch7,314
- Tagestief7,060
- Kurs (27.03.2026)7,136
- Umsatz EUR99.625,70
- Gehand. Stk.13.961
Kursdaten Vortag
- Vortag-Eröffnung7,234
- Vortag-Hoch7,244
- Vortag-Tief7,150
- Vortag-Schlusskurs7,214
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}