Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,222 EUR
+2,01 %
+0,162
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,936EUR | 10.03. | 2.500 | 19.840,00 |
| Stuttgart | 8,102EUR | 10.03. | 1.736 | 14.065,07 |
| Frankfurt | 8,150EUR | 10.03. | 1.250 | 10.187,50 |
| Tradegate | 8,222EUR | 10.03. | 523 | 4.300,11 |
| Düsseldorf | 8,084EUR | 10.03. | 15 | 121,26 |
| Hamburg | 8,052EUR | 10.03. | ||
| Hannover | 8,052EUR | 10.03. | ||
| München | 7,972EUR | 10.03. | ||
| Quotrix | 8,018EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -7,47 | -13,76 | -7,47 | +0,55 | -2,85 |
| Volatilität [%] | 53,01 | 38,74 | 34,57 | 36,54 | 32,93 | 31,12 |
| Sharpe-Ratio | -0,4268 | -3,207 | -0,8757 | -0,1357 | 0,0902 | 0,0612 |
| Hoch | 8,400 | 9,090 | 9,950 | 9,986 | 11,68 | 11,68 |
| Tief | 7,802 | 7,802 | 7,802 | 7,380 | 7,380 | 7,067 |
| Hist. Kurs | 8,100 | 8,886 | 9,534 | 8,886 | 8,177 | 8,463 |
| ∅-Preis | 8,122 | 8,544 | 8,763 | 8,829 | 9,332 | 8,932 |
| ∅-Volumen | 90,85 Tsd. | 43,63 Tsd. | 39,80 Tsd. | 35,52 Tsd. | 30,89 Tsd. | 25,14 Tsd. |
| Max. Verlust [%] | -4,524 | -11,75 | -17,86 | -19,61 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 135 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 179 | 196 | 717 | 717 |
Quotes
- Geld (10.03.)8,048
- Brief (10.03.)8,230
- Spread (in %)0,1820 (2,26 %)
- Geld Stk.1.265
- Brief Stk.1.239
Kursdaten
- Eröffnungskurs8,012
- Tageshoch8,222
- Tagestief8,002
- Kurs (10.03.2026)8,222
- Umsatz EUR4.300,11
- Gehand. Stk.523
Kursdaten Vortag
- Vortag-Eröffnung8,016
- Vortag-Hoch8,060
- Vortag-Tief7,862
- Vortag-Schlusskurs8,060
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}