Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,020 EUR
-0,12 %
-0,010
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,740EUR | 06.03. | 24.400 | 188.856,00 |
| L&S | 7,808EUR | 06.03. | 11.949 | 93.297,79 |
| Tradegate | 8,020EUR | 06.03. | 7.996 | 64.127,92 |
| Düsseldorf | 7,806EUR | 06.03. | ||
| Frankfurt | 7,860EUR | 06.03. | ||
| Hamburg | 7,822EUR | 06.03. | ||
| Hannover | 7,920EUR | 06.03. | ||
| München | 7,972EUR | 06.03. | ||
| Quotrix | 8,018EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | -12,71 | -18,55 | -8,84 | -3,76 | +0,29 |
| Volatilität [%] | 53,33 | 38,96 | 34,44 | 36,56 | 32,90 | 31,17 |
| Sharpe-Ratio | -7,283 | -4,259 | -1,081 | -0,1221 | 0,0662 | 0,0943 |
| Hoch | 8,700 | 9,302 | 9,986 | 9,986 | 11,68 | 11,68 |
| Tief | 7,802 | 7,802 | 7,802 | 7,380 | 7,380 | 7,067 |
| Hist. Kurs | 8,684 | 9,188 | 9,846 | 8,798 | 8,333 | 7,997 |
| ∅-Preis | 8,264 | 8,614 | 8,792 | 8,832 | 9,330 | 8,931 |
| ∅-Volumen | 91,62 Tsd. | 52,26 Tsd. | 39,17 Tsd. | 35,47 Tsd. | 30,86 Tsd. | 25,17 Tsd. |
| Max. Verlust [%] | -7,646 | -12,71 | -18,55 | -19,61 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 125 | 134 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 182 | 193 | 714 | 714 |
Quotes
- Geld (06.03.)7,820
- Brief (06.03.)8,020
- Spread (in %)0,2000 (2,56 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,040
- Tageshoch8,090
- Tagestief7,880
- Kurs (06.03.2026)8,020
- Umsatz EUR64.127,92
- Gehand. Stk.7.996
Kursdaten Vortag
- Vortag-Eröffnung7,936
- Vortag-Hoch8,044
- Vortag-Tief7,882
- Vortag-Schlusskurs8,030
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}