Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
9,188 EUR
+6,81 %
+0,586
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,188EUR | 06.02. | 26.963 | 247.736,04 |
| Stuttgart | 9,170EUR | 06.02. | 15.200 | 139.384,00 |
| L&S | 9,168EUR | 06.02. | 7.990 | 73.252,32 |
| Frankfurt | 8,996EUR | 06.02. | 2.490 | 22.400,04 |
| München | 9,054EUR | 06.02. | 1.801 | 16.306,25 |
| Düsseldorf | 9,094EUR | 06.02. | ||
| Hamburg | 9,100EUR | 06.02. | ||
| Hannover | 9,100EUR | 06.02. | ||
| Quotrix | 9,020EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +8,76 | +3,07 | +2,09 | +17,79 | +16,50 |
| Volatilität [%] | 63,63 | 38,68 | 33,56 | 36,43 | 32,44 | 30,96 |
| Sharpe-Ratio | 5,572 | 2,589 | 0,2869 | 0,1835 | 0,2665 | 0,1878 |
| Hoch | 9,302 | 9,302 | 9,986 | 9,986 | 11,68 | 11,68 |
| Tief | 8,298 | 8,282 | 8,100 | 7,380 | 7,380 | 7,067 |
| Hist. Kurs | 8,582 | 8,448 | 8,914 | 9,000 | 7,800 | 7,887 |
| ∅-Preis | 8,745 | 8,704 | 8,959 | 8,855 | 9,315 | 8,921 |
| ∅-Volumen | 67,97 Tsd. | 31,53 Tsd. | 34,21 Tsd. | 34,65 Tsd. | 30,35 Tsd. | 24,70 Tsd. |
| Max. Verlust [%] | -3,716 | -7,399 | -17,08 | -18,28 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 114 | 114 | 474 | 474 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 165 | 165 | 686 | 686 |
Quotes
- Geld (06.02.)9,150
- Brief (06.02.)9,330
- Spread (in %)0,1800 (1,97 %)
- Geld Stk.4.500
- Brief Stk.1.084
Kursdaten
- Eröffnungskurs8,930
- Tageshoch9,302
- Tagestief8,600
- Kurs (06.02.2026)9,188
- Umsatz EUR247.736,04
- Gehand. Stk.26.963
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,908
- Vortag-Tief8,602
- Vortag-Schlusskurs8,602
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}