Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,188 EUR
+2,69 %
+0,188
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,188EUR | 08:51 | 596 | 4.284,05 |
| Quotrix | 7,298EUR | 07:43 | 2 | 14,60 |
| Düsseldorf | 7,087EUR | 08:10 | ||
| Frankfurt | 7,037EUR | 08:07 | ||
| Hamburg | 7,082EUR | 08:03 | ||
| Hannover | 7,082EUR | 08:03 | ||
| München | 7,046EUR | 08:09 | ||
| L&S | 7,082EUR | 08:53 | ||
| Stuttgart | 7,101EUR | 07:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +5,97 | -18,48 | -17,76 | -15,44 | -13,76 |
| Volatilität [%] | 33,88 | 24,84 | 34,07 | 34,65 | 33,25 | 31,16 |
| Sharpe-Ratio | -5,753 | 0,5805 | -1,433 | -0,5786 | -0,1052 | -0,0309 |
| Hoch | 7,298 | 7,350 | 9,302 | 9,986 | 11,68 | 11,68 |
| Tief | 6,610 | 6,610 | 6,610 | 6,610 | 6,610 | 6,610 |
| Hist. Kurs | 7,072 | 6,783 | 8,818 | 8,740 | 8,500 | 8,335 |
| ∅-Preis | 6,882 | 6,980 | 8,075 | 8,561 | 9,280 | 8,888 |
| ∅-Volumen | 41,01 Tsd. | 58,97 Tsd. | 44,82 Tsd. | 40,01 Tsd. | 34,35 Tsd. | 27,19 Tsd. |
| Max. Verlust [%] | -3,846 | -6,116 | -26,18 | -32,01 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 64 | 178 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 95 | 260 | 781 | 781 |
Quotes
- Geld (08:51)7,044
- Brief (08:51)7,188
- Spread (in %)0,1440 (2,04 %)
- Geld Stk.1.420
- Brief Stk.1.392
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,298
- Tagestief7,044
- Kurs (08:51)7,188
- Umsatz EUR4.284,05
- Gehand. Stk.596
Kursdaten Vortag
- Vortag-Eröffnung6,822
- Vortag-Hoch7,005
- Vortag-Tief6,786
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}