Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
6,981 EUR
+1,90 %
+0,130
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,981EUR | 30.04. | 12.256 | 85.559,14 |
| Stuttgart | 6,921EUR | 30.04. | 3.300 | 22.839,30 |
| L&S | 6,904EUR | 30.04. | 100 | 690,40 |
| Düsseldorf | 6,809EUR | 30.04. | ||
| Frankfurt | 6,700EUR | 30.04. | ||
| Hamburg | 6,812EUR | 30.04. | ||
| Hannover | 6,812EUR | 30.04. | ||
| München | 6,872EUR | 30.04. | ||
| Quotrix | 6,781EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -0,73 | -19,22 | -23,13 | -13,28 | -15,76 |
| Volatilität [%] | 25,61 | 29,66 | 34,11 | 35,46 | 33,21 | 31,17 |
| Sharpe-Ratio | -0,6121 | -0,2676 | -1,175 | -0,6142 | -0,0341 | -0,0156 |
| Hoch | 7,047 | 7,350 | 9,302 | 9,986 | 11,68 | 11,68 |
| Tief | 6,721 | 6,701 | 6,701 | 6,701 | 6,701 | 6,701 |
| Hist. Kurs | 6,999 | 7,032 | 8,642 | 9,082 | 8,050 | 8,287 |
| ∅-Preis | 6,953 | 7,008 | 8,185 | 8,619 | 9,290 | 8,896 |
| ∅-Volumen | 41,70 Tsd. | 88,70 Tsd. | 48,76 Tsd. | 39,26 Tsd. | 34,14 Tsd. | 27,02 Tsd. |
| Max. Verlust [%] | -2,588 | -5,412 | -26,18 | -32,01 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 57 | 171 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 83 | 248 | 769 | 769 |
Quotes
- Geld (30.04.)6,917
- Brief (30.04.)7,056
- Spread (in %)0,1390 (2,01 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,841
- Tageshoch6,981
- Tagestief6,721
- Kurs (30.04.2026)6,981
- Umsatz EUR85.559,14
- Gehand. Stk.12.256
Kursdaten Vortag
- Vortag-Eröffnung7,037
- Vortag-Hoch7,043
- Vortag-Tief6,851
- Vortag-Schlusskurs6,851
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}