Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,032 EUR
-0,51 %
-0,036
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,028EUR | 02.04. | 12.938 | 90.928,26 |
| Tradegate | 7,032EUR | 02.04. | 4.024 | 28.296,77 |
| L&S | 6,900EUR | 02.04. | 2.801 | 19.326,90 |
| Stuttgart | 6,940EUR | 02.04. | 154 | 1.068,76 |
| Quotrix | 6,932EUR | 02.04. | 17 | 117,84 |
| Düsseldorf | 6,918EUR | 02.04. | ||
| Hamburg | 6,932EUR | 02.04. | ||
| Hannover | 6,932EUR | 02.04. | ||
| München | 7,000EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -16,29 | -21,22 | -9,80 | -15,17 | -17,77 |
| Volatilität [%] | 21,23 | 34,18 | 34,57 | 36,79 | 33,07 | 31,16 |
| Sharpe-Ratio | -4,342 | -6,148 | -1,280 | -0,1485 | -0,0577 | -0,0309 |
| Hoch | 7,314 | 8,400 | 9,330 | 9,986 | 11,68 | 11,68 |
| Tief | 6,840 | 6,840 | 6,840 | 6,840 | 6,840 | 6,840 |
| Hist. Kurs | 7,136 | 8,400 | 8,926 | 7,796 | 8,290 | 8,552 |
| ∅-Preis | 7,078 | 7,476 | 8,469 | 8,720 | 9,315 | 8,915 |
| ∅-Volumen | 41,20 Tsd. | 79,27 Tsd. | 37,05 Tsd. | 36,77 Tsd. | 32,13 Tsd. | 25,90 Tsd. |
| Max. Verlust [%] | -1,598 | -17,12 | -24,23 | -30,21 | -40,37 | -40,37 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 70 | 153 | 513 | 513 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 105 | 220 | 741 | 741 |
Quotes
- Geld (02.04.)6,894
- Brief (02.04.)7,032
- Spread (in %)0,1380 (2,00 %)
- Geld Stk.1.462
- Brief Stk.1.432
Kursdaten
- Eröffnungskurs6,980
- Tageshoch7,038
- Tagestief6,902
- Kurs (02.04.2026)7,032
- Umsatz EUR28.296,77
- Gehand. Stk.4.024
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,078
- Vortag-Tief6,916
- Vortag-Schlusskurs7,068
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}