Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,068 EUR
-0,87 %
-0,062
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,068EUR | 16:46 | 1.770 | 12.510,36 |
| L&S | 6,990EUR | 22:17 | 252 | 1.761,48 |
| Frankfurt | 7,102EUR | 16:01 | 15 | 106,53 |
| Düsseldorf | 6,986EUR | 19:31 | ||
| Hamburg | 6,962EUR | 17:25 | ||
| Hannover | 6,962EUR | 08:01 | ||
| München | 7,000EUR | 08:03 | ||
| Quotrix | 6,966EUR | 07:27 | ||
| Stuttgart | 7,012EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -18,61 | -18,23 | -13,93 | -13,10 | -17,35 |
| Volatilität [%] | 23,94 | 38,99 | 34,98 | 37,11 | 33,08 | 31,18 |
| Sharpe-Ratio | -0,7273 | -5,652 | -0,9957 | -0,2447 | -0,0249 | -0,0221 |
| Hoch | 7,314 | 8,700 | 9,330 | 9,986 | 11,68 | 11,68 |
| Tief | 6,840 | 6,840 | 6,840 | 6,840 | 6,840 | 6,840 |
| Hist. Kurs | 7,150 | 8,684 | 8,644 | 8,212 | 8,133 | 8,552 |
| ∅-Preis | 7,130 | 7,630 | 8,495 | 8,727 | 9,318 | 8,918 |
| ∅-Volumen | 52,76 Tsd. | 84,53 Tsd. | 36,97 Tsd. | 37,18 Tsd. | 32,19 Tsd. | 25,91 Tsd. |
| Max. Verlust [%] | -2,661 | -19,83 | -24,23 | -30,21 | -40,37 | -40,37 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 70 | 151 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 105 | 218 | 739 | 739 |
Quotes
- Geld (21:58)7,008
- Brief (21:58)7,148
- Spread (in %)0,1400 (2,00 %)
- Geld Stk.1.448
- Brief Stk.1.419
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,078
- Tagestief6,916
- Kurs (16:46)7,068
- Umsatz EUR12.510,36
- Gehand. Stk.1.770
Kursdaten Vortag
- Vortag-Eröffnung6,990
- Vortag-Hoch7,130
- Vortag-Tief6,902
- Vortag-Schlusskurs7,130
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}