Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,515 EUR
+0,48 %
+0,036
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,515EUR | 22.05. | 2.007 | 15.082,61 |
| L&S | 7,533EUR | 22.05. | 1.914 | 14.418,16 |
| Düsseldorf | 7,525EUR | 22.05. | ||
| Frankfurt | 7,478EUR | 22.05. | ||
| Hamburg | 7,525EUR | 22.05. | ||
| Hannover | 7,525EUR | 22.05. | ||
| München | 7,482EUR | 22.05. | ||
| Quotrix | 7,574EUR | 22.05. | ||
| Stuttgart | 7,571EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +5,86 | -11,59 | -13,56 | -13,39 | -10,48 |
| Volatilität [%] | 25,19 | 31,59 | 34,50 | 35,10 | 33,40 | 31,21 |
| Sharpe-Ratio | 0,1553 | 2,339 | -0,6198 | -0,2926 | -0,0332 | 0,0231 |
| Hoch | 7,850 | 7,850 | 9,302 | 9,986 | 11,68 | 11,68 |
| Tief | 7,170 | 6,610 | 6,610 | 6,610 | 6,610 | 6,610 |
| Hist. Kurs | 7,510 | 7,099 | 8,500 | 8,694 | 8,677 | 8,395 |
| ∅-Preis | 7,419 | 7,098 | 8,010 | 8,515 | 9,266 | 8,881 |
| ∅-Volumen | 54,61 Tsd. | 40,75 Tsd. | 46,44 Tsd. | 41,19 Tsd. | 34,63 Tsd. | 27,38 Tsd. |
| Max. Verlust [%] | -2,583 | -4,212 | -26,18 | -32,01 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 72 | 186 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 105 | 270 | 791 | 791 |
Quotes
- Geld (22.05.)7,515
- Brief (22.05.)7,668
- Spread (in %)0,1530 (2,04 %)
- Geld Stk.1.331
- Brief Stk.1.304
Kursdaten
- Eröffnungskurs7,649
- Tageshoch7,649
- Tagestief7,498
- Kurs (22.05.2026)7,515
- Umsatz EUR15.082,61
- Gehand. Stk.2.007
Kursdaten Vortag
- Vortag-Eröffnung7,455
- Vortag-Hoch7,741
- Vortag-Tief7,418
- Vortag-Schlusskurs7,479
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}