Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,097 EUR
+3,85 %
+0,263
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,097EUR | 21:34 | 15.897 | 112.821,01 |
| Frankfurt | 7,058EUR | 08:18 | 1.300 | 9.175,40 |
| Düsseldorf | 6,977EUR | 19:31 | ||
| Hamburg | 6,971EUR | 17:25 | ||
| Hannover | 6,971EUR | 08:01 | ||
| München | 6,878EUR | 08:04 | ||
| L&S | 6,971EUR | 21:59 | ||
| Quotrix | 6,957EUR | 07:27 | ||
| Stuttgart | 7,000EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -11,51 | -19,79 | -7,83 | -12,67 | -13,66 |
| Volatilität [%] | 26,22 | 33,16 | 34,94 | 36,86 | 33,12 | 31,14 |
| Sharpe-Ratio | -16,26 | -5,985 | -1,402 | -0,1923 | -0,0659 | -0,0244 |
| Hoch | 7,154 | 8,222 | 9,330 | 9,986 | 11,68 | 11,68 |
| Tief | 6,749 | 6,749 | 6,749 | 6,749 | 6,749 | 6,749 |
| Hist. Kurs | 7,068 | 8,020 | 8,848 | 7,700 | 8,127 | 8,220 |
| ∅-Preis | 6,978 | 7,375 | 8,444 | 8,721 | 9,315 | 8,914 |
| ∅-Volumen | 40,74 Tsd. | 75,26 Tsd. | 37,87 Tsd. | 36,45 Tsd. | 32,28 Tsd. | 25,99 Tsd. |
| Max. Verlust [%] | -3,311 | -16,88 | -25,62 | -31,50 | -41,46 | -41,46 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 70 | 154 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 105 | 225 | 746 | 746 |
Quotes
- Geld (21:58)7,020
- Brief (21:58)7,098
- Spread (in %)0,0780 (1,11 %)
- Geld Stk.1.455
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs6,901
- Tageshoch7,154
- Tagestief6,900
- Kurs (21:34)7,097
- Umsatz EUR112.821,01
- Gehand. Stk.15.897
Kursdaten Vortag
- Vortag-Eröffnung6,841
- Vortag-Hoch6,895
- Vortag-Tief6,749
- Vortag-Schlusskurs6,834
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}