Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,602 EUR
-3,72 %
-0,332
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,602EUR | 15:51 | 3.368 | 28.971,54 |
| L&S | 8,756EUR | 21:51 | 176 | 1.541,06 |
| Stuttgart | 8,900EUR | 20:46 | 100 | 890,00 |
| Quotrix | 8,908EUR | 19:45 | 21 | 187,07 |
| Düsseldorf | 8,688EUR | 19:31 | ||
| Hamburg | 8,706EUR | 17:25 | ||
| Hannover | 8,706EUR | 17:25 | ||
| München | 8,746EUR | 08:11 | ||
| Frankfurt | 8,612EUR | 04.02. | ||
| Berlin | 8,246EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -0,05 | -4,55 | -4,53 | +14,34 | +9,07 |
| Volatilität [%] | 33,17 | 29,82 | 32,80 | 35,70 | 32,19 | 30,80 |
| Sharpe-Ratio | 13,51 | 1,503 | 0,0499 | 0,0992 | 0,2743 | 0,1694 |
| Hoch | 8,934 | 8,998 | 9,986 | 9,986 | 11,68 | 11,68 |
| Tief | 8,298 | 8,282 | 8,100 | 7,380 | 7,380 | 7,067 |
| Hist. Kurs | 8,322 | 8,606 | 9,012 | 9,010 | 7,523 | 7,887 |
| ∅-Preis | 8,600 | 8,671 | 8,964 | 8,856 | 9,311 | 8,921 |
| ∅-Volumen | 31,66 Tsd. | 20,54 Tsd. | 32,21 Tsd. | 33,70 Tsd. | 30,09 Tsd. | 24,52 Tsd. |
| Max. Verlust [%] | -1,352 | -7,399 | -17,08 | -18,28 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 112 | 112 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 163 | 163 | 684 | 684 |
Quotes
- Geld (21:12)8,708
- Brief (21:12)8,908
- Spread (in %)0,2000 (2,30 %)
- Geld Stk.1.142
- Brief Stk.731
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,908
- Tagestief8,602
- Kurs (15:51)8,602
- Umsatz EUR28.971,54
- Gehand. Stk.3.368
Kursdaten Vortag
- Vortag-Eröffnung8,830
- Vortag-Hoch8,934
- Vortag-Tief8,606
- Vortag-Schlusskurs8,934
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}