Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
6,962 EUR
-1,56 %
-0,110
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,962EUR | 20.03. | 11.800 | 82.151,60 |
| Frankfurt | 7,000EUR | 20.03. | 2.900 | 20.300,00 |
| Stuttgart | 6,962EUR | 20.03. | 2.360 | 16.430,32 |
| Quotrix | 7,002EUR | 20.03. | 393 | 2.751,79 |
| Düsseldorf | 6,986EUR | 20.03. | ||
| Hamburg | 7,002EUR | 20.03. | ||
| Hannover | 7,002EUR | 20.03. | ||
| München | 7,094EUR | 20.03. | ||
| L&S | 6,892EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,23 | -18,57 | -27,18 | -25,14 | -11,20 | -21,89 |
| Volatilität [%] | 16,48 | 36,98 | 35,49 | 37,20 | 33,08 | 31,20 |
| Sharpe-Ratio | -26,42 | -6,901 | -1,673 | -0,6372 | -0,0120 | -0,0629 |
| Hoch | 7,666 | 8,700 | 9,950 | 9,986 | 11,68 | 11,68 |
| Tief | 6,962 | 6,962 | 6,962 | 6,962 | 6,962 | 6,962 |
| Hist. Kurs | 7,586 | 8,550 | 9,560 | 9,300 | 7,840 | 8,913 |
| ∅-Preis | 7,320 | 8,005 | 8,628 | 8,777 | 9,324 | 8,925 |
| ∅-Volumen | 107,14 Tsd. | 80,03 Tsd. | 38,01 Tsd. | 37,84 Tsd. | 31,77 Tsd. | 25,74 Tsd. |
| Max. Verlust [%] | -8,226 | -19,83 | -28,08 | -30,21 | -40,37 | -40,37 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 124 | 144 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 179 | 207 | 728 | 728 |
Quotes
- Geld (20.03.)6,794
- Brief (20.03.)6,986
- Spread (in %)0,1920 (2,83 %)
- Geld Stk.1.450
- Brief Stk.1.421
Kursdaten
- Eröffnungskurs7,144
- Tageshoch7,218
- Tagestief6,962
- Kurs (20.03.2026)6,962
- Umsatz EUR82.151,60
- Gehand. Stk.11.800
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,236
- Vortag-Tief7,068
- Vortag-Schlusskurs7,072
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}