Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,510 EUR
+1,53 %
+0,113
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,510EUR | 15.05. | 10.290 | 77.277,90 |
| Stuttgart | 7,603EUR | 15.05. | 1.312 | 9.975,14 |
| L&S | 7,548EUR | 15.05. | 605 | 4.566,54 |
| Frankfurt | 7,631EUR | 15.05. | 500 | 3.815,50 |
| Quotrix | 7,499EUR | 15.05. | 23 | 172,48 |
| Düsseldorf | 7,521EUR | 15.05. | ||
| Hamburg | 7,462EUR | 15.05. | ||
| Hannover | 7,462EUR | 15.05. | ||
| München | 7,565EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | +7,87 | -12,80 | -15,12 | -10,77 | -9,34 |
| Volatilität [%] | 35,72 | 31,47 | 34,85 | 35,18 | 33,39 | 31,26 |
| Sharpe-Ratio | 12,76 | 3,090 | -0,6911 | -0,3425 | -0,0041 | 0,0315 |
| Hoch | 7,850 | 7,850 | 9,302 | 9,986 | 11,68 | 11,68 |
| Tief | 6,751 | 6,610 | 6,610 | 6,610 | 6,610 | 6,610 |
| Hist. Kurs | 6,851 | 6,962 | 8,612 | 8,848 | 8,417 | 8,283 |
| ∅-Preis | 7,074 | 7,038 | 8,050 | 8,543 | 9,274 | 8,885 |
| ∅-Volumen | 32,28 Tsd. | 41,45 Tsd. | 45,03 Tsd. | 40,34 Tsd. | 34,47 Tsd. | 27,23 Tsd. |
| Max. Verlust [%] | -0,3065 | -6,116 | -26,18 | -32,01 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 67 | 181 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 98 | 263 | 784 | 784 |
Quotes
- Geld (15.05.)7,510
- Brief (15.05.)7,718
- Spread (in %)0,2080 (2,77 %)
- Geld Stk.1.302
- Brief Stk.1.276
Kursdaten
- Eröffnungskurs7,565
- Tageshoch7,850
- Tagestief7,460
- Kurs (15.05.2026)7,510
- Umsatz EUR77.277,90
- Gehand. Stk.10.290
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,402
- Vortag-Tief7,044
- Vortag-Schlusskurs7,397
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}