Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,488 EUR
+4,10 %
+0,334
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,488EUR | 03.07. | 2.897 | 24.589,74 |
| Stuttgart | 8,318EUR | 03.07. | 450 | 3.743,10 |
| Frankfurt | 8,494EUR | 03.07. | 100 | 849,40 |
| Quotrix | 8,396EUR | 03.07. | 10 | 83,96 |
| L&S | 8,319EUR | 03.07. | 2 | 16,64 |
| Düsseldorf | 8,318EUR | 03.07. | ||
| Hamburg | 8,343EUR | 03.07. | ||
| Hannover | 8,343EUR | 03.07. | ||
| München | 8,280EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,23 | +4,80 | +0,19 | -1,16 | -9,45 | -7,89 |
| Volatilität [%] | 26,22 | 31,67 | 34,76 | 34,81 | 33,33 | 31,31 |
| Sharpe-Ratio | 16,80 | 1,856 | 0,1265 | 0,0835 | 0,0098 | 0,0419 |
| Hoch | 8,488 | 8,488 | 9,302 | 9,986 | 11,68 | 11,68 |
| Tief | 7,755 | 7,481 | 6,610 | 6,610 | 6,610 | 6,610 |
| Hist. Kurs | 7,771 | 8,099 | 8,472 | 8,588 | 9,373 | 9,215 |
| ∅-Preis | 8,064 | 7,821 | 7,849 | 8,425 | 9,209 | 8,857 |
| ∅-Volumen | 110,66 Tsd. | 47,46 Tsd. | 52,29 Tsd. | 44,03 Tsd. | 34,73 Tsd. | 28,11 Tsd. |
| Max. Verlust [%] | -0,6460 | -6,816 | -26,18 | -32,01 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 102 | 216 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 147 | 312 | 833 | 833 |
Quotes
- Geld (03.07.)8,318
- Brief (03.07.)8,488
- Spread (in %)0,1700 (2,04 %)
- Geld Stk.1.203
- Brief Stk.1.179
Kursdaten
- Eröffnungskurs8,317
- Tageshoch8,488
- Tagestief8,317
- Kurs (03.07.2026)8,488
- Umsatz EUR24.589,74
- Gehand. Stk.2.897
Kursdaten Vortag
- Vortag-Eröffnung8,154
- Vortag-Hoch8,329
- Vortag-Tief8,154
- Vortag-Schlusskurs8,154
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}