Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
10,09 EUR
-1,99 %
-0,21
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 16:02 | 340 | 3.432,30 |
| Tradegate | 10,09EUR | 09:30 | 2 | 20,18 |
| Lang & Schwarz | 10,09EUR | 21:59 | ||
| Quotrix | 10,16EUR | 07:57 | ||
| Stuttgart | 10,09EUR | 08:11 | ||
| Düsseldorf | 10,13EUR | 19:58 | ||
| Hamburg | 10,06EUR | 08:00 | ||
| Hannover | 10,06EUR | 08:06 | ||
| Berlin | 10,27EUR | 18:46 | ||
| München | 10,06EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -9,18 | -5,17 | +21,42 | +47,26 | -3,17 |
| Volatilität [%] | 39,77 | 34,89 | 39,35 | 37,86 | 38,46 | 45,13 |
| Sharpe-Ratio | -3,413 | -2,659 | -0,0267 | 0,6944 | 0,4869 | 0,1766 |
| Hoch | 10,61 | 11,15 | 12,44 | 12,44 | 12,44 | 12,44 |
| Tief | 10,20 | 9,884 | 9,370 | 7,780 | 5,652 | 4,358 |
| Hist. Kurs | 10,53 | 11,11 | 10,64 | 8,310 | 6,852 | 10,42 |
| Gehand. Stk. | 34,48 Tsd. | 187,21 Tsd. | 1,88 Mio. | 3,96 Mio. | 13,40 Mio. | 21,65 Mio. |
| Max. Verlust | -3,772 | -11,04 | -20,80 | -24,19 | -32,50 | -57,33 |
Quotes
- Geld (21:50)10,16
- Brief (21:50)10,40
- Spread (in %)0,2350 (2,31 %)
- Geld Stk.995
- Brief Stk.971
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,09
- Tagestief10,09
- Kurs (09:30)10,09
- Umsatz EUR20,18
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,30
- Vortag-Tief10,20
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}