Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
5,190 EUR
-5,29 %
-0,290
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,190EUR | 16:54 | 8.099 | 42.033,81 |
| Tradegate | 5,220EUR | 16:02 | 1.807 | 9.432,54 |
| Quotrix | 5,244EUR | 07:27 | ||
| Stuttgart | 5,222EUR | 12:08 | ||
| Düsseldorf | 5,162EUR | 16:31 | ||
| Hamburg | 5,192EUR | 08:01 | ||
| Hannover | 5,192EUR | 08:01 | ||
| München | 5,166EUR | 08:00 | ||
| Berlin | 5,224EUR | 16:30 | ||
| Frankfurt | 5,198EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -11,64 | -20,96 | -50,88 | -22,91 | +2,17 |
| Volatilität [%] | 25,46 | 71,46 | 44,59 | 39,50 | 35,62 | 38,56 |
| Sharpe-Ratio | 11,90 | -0,9358 | -0,6682 | -1,524 | -0,0679 | 0,1804 |
| Hoch | 5,480 | 6,670 | 6,806 | 10,83 | 12,32 | 12,32 |
| Tief | 5,124 | 4,644 | 4,644 | 4,644 | 4,644 | 4,418 |
| Hist. Kurs | 5,220 | 5,874 | 6,566 | 10,57 | 6,732 | 5,080 |
| ∅-Preis | 5,370 | 5,281 | 6,158 | 7,115 | 8,185 | 7,491 |
| ∅-Volumen | 3,92 Tsd. | 5,35 Tsd. | 1,19 Tsd. | 764,23 | 551,08 | 694,84 |
| Max. Verlust [%] | -0,4822 | -17,51 | -27,45 | -53,81 | -59,40 | -59,40 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 94 | 252 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 139 | 364 | 446 | 446 |
Quotes
- Geld (16:54)5,190
- Brief (16:54)5,278
- Spread (in %)0,0880 (1,70 %)
- Geld Stk.9.280
- Brief Stk.9.280
Kursdaten
- Eröffnungskurs5,388
- Tageshoch5,388
- Tagestief5,172
- Kurs (16:54)5,190
- Umsatz EUR42.033,81
- Gehand. Stk.8.099
Kursdaten Vortag
- Vortag-Eröffnung5,390
- Vortag-Hoch5,480
- Vortag-Tief5,366
- Vortag-Schlusskurs5,480
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}