Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,180 EUR
-1,87 %
-0,118
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,180EUR | 05.12. | 8.673 | 53.599,14 |
| Hamburg | 6,114EUR | 05.12. | 4 | 24,46 |
| L&S | 6,120EUR | 05.12. | 1 | 6,120 |
| Quotrix | 6,272EUR | 05.12. | ||
| Stuttgart | 6,152EUR | 05.12. | ||
| Berlin | 6,146EUR | 05.12. | ||
| Düsseldorf | 6,100EUR | 05.12. | ||
| Frankfurt | 6,138EUR | 05.12. | ||
| Hannover | 6,114EUR | 05.12. | ||
| München | 6,142EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +6,99 | +21,13 | +0,72 | -15,90 | +17,71 |
| Volatilität [%] | 32,41 | 56,91 | 48,33 | 49,65 | 40,26 | 41,49 |
| Sharpe-Ratio | -4,491 | 1,643 | 0,9482 | 0,2219 | 0,0115 | 0,2371 |
| Hoch | 6,388 | 6,430 | 6,890 | 6,890 | 12,44 | 12,44 |
| Tief | 6,110 | 5,734 | 4,833 | 4,739 | 4,739 | 4,739 |
| Hist. Kurs | 6,366 | 5,776 | 5,102 | 6,136 | 7,348 | 5,250 |
| ∅-Preis | 6,260 | 6,142 | 5,803 | 5,927 | 7,852 | 7,615 |
| ∅-Volumen | 12,76 Tsd. | 9,92 Tsd. | 18,32 Tsd. | 18,85 Tsd. | 17,28 Tsd. | 18,68 Tsd. |
| Max. Verlust [%] | -3,833 | -8,779 | -16,38 | -28,27 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 64 | 169 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 88 | 240 | 666 | 666 |
Quotes
- Geld (05.12.)6,066
- Brief (05.12.)6,190
- Spread (in %)0,1240 (2,04 %)
- Geld Stk.1.623
- Brief Stk.1.590
Kursdaten
- Eröffnungskurs6,120
- Tageshoch6,198
- Tagestief6,110
- Kurs (05.12.2025)6,180
- Umsatz EUR53.599,14
- Gehand. Stk.8.673
Kursdaten Vortag
- Vortag-Eröffnung6,338
- Vortag-Hoch6,388
- Vortag-Tief6,298
- Vortag-Schlusskurs6,298
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}