Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
6,346 EUR
+2,65 %
+0,164
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,418EUR | 18:49 | 4.154 | 26.660,37 |
| Frankfurt | 6,308EUR | 15:29 | 1.650 | 10.408,20 |
| Quotrix | 6,268EUR | 07:54 | 1.400 | 8.775,20 |
| L&S | 6,346EUR | 21:59 | ||
| Stuttgart | 6,200EUR | 07:42 | ||
| Berlin | 6,380EUR | 18:46 | ||
| Düsseldorf | 6,328EUR | 19:31 | ||
| Hamburg | 6,348EUR | 17:25 | ||
| Hannover | 6,348EUR | 17:25 | ||
| München | 6,328EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | +1,21 | +23,99 | -2,22 | -2,70 | +32,62 |
| Volatilität [%] | 53,27 | 49,79 | 47,68 | 46,23 | 38,27 | 37,96 |
| Sharpe-Ratio | 4,221 | -0,1608 | 0,9594 | 0,0834 | 0,0937 | 0,2706 |
| Hoch | 6,368 | 6,538 | 6,876 | 6,876 | 12,32 | 12,32 |
| Tief | 5,650 | 5,650 | 4,800 | 4,644 | 4,644 | 4,418 |
| Hist. Kurs | 5,970 | 6,270 | 5,118 | 6,490 | 6,522 | 4,785 |
| ∅-Preis | 6,049 | 6,111 | 5,548 | 5,882 | 7,819 | 7,514 |
| ∅-Volumen | 737,08 | 5,96 Tsd. | 6,47 Tsd. | 3,66 Tsd. | 1,52 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -2,412 | -11,34 | -17,42 | -29,56 | -60,07 | -60,07 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 39 | 215 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 55 | 311 | 617 | 617 |
Quotes
- Geld (22:57)6,346
- Brief (22:57)6,448
- Spread (in %)0,1020 (1,61 %)
- Geld Stk.3.236
- Brief Stk.3.236
Kursdaten
- Eröffnungskurs6,182
- Tageshoch6,368
- Tagestief6,182
- Kurs (21:59)6,346
Kursdaten Vortag
- Vortag-Eröffnung6,116
- Vortag-Hoch6,246
- Vortag-Tief6,034
- Vortag-Schlusskurs6,182
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}