Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
5,066 EUR
-3,91 %
-0,206
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,066EUR | 30.06. | 505 | 2.558,33 |
| Tradegate | 5,196EUR | 30.06. | 95 | 493,62 |
| Quotrix | 5,128EUR | 30.06. | ||
| Stuttgart | 5,058EUR | 30.06. | ||
| Berlin | 5,108EUR | 30.06. | ||
| Düsseldorf | 5,046EUR | 30.06. | ||
| Frankfurt | 5,086EUR | 30.06. | ||
| Hamburg | 5,064EUR | 30.06. | ||
| Hannover | 5,064EUR | 30.06. | ||
| München | 5,068EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -8,06 | -22,23 | -43,79 | -34,67 | -3,87 |
| Volatilität [%] | 34,41 | 35,11 | 42,86 | 40,44 | 35,99 | 36,97 |
| Sharpe-Ratio | 13,26 | -1,468 | -0,8469 | -1,180 | -0,2296 | 0,1317 |
| Hoch | 5,338 | 5,652 | 6,778 | 9,200 | 12,32 | 12,32 |
| Tief | 4,863 | 4,863 | 4,644 | 4,644 | 4,644 | 4,418 |
| Hist. Kurs | 4,899 | 5,510 | 6,514 | 9,012 | 7,754 | 5,270 |
| ∅-Preis | 5,003 | 5,139 | 5,856 | 6,437 | 8,054 | 7,480 |
| ∅-Volumen | 442,19 | 679,45 | 3,23 Tsd. | 1,75 Tsd. | 883,48 | 858,40 |
| Max. Verlust [%] | -11,09 | -27,45 | -45,85 | -59,40 | -59,40 | |
| Max. Verlustperiode (Handelstage) | 20 | 65 | 252 | 350 | 350 | |
| Max. Verlustperiode (Kalendertage) | 28 | 94 | 364 | 505 | 505 |
Quotes
- Geld (30.06.)5,066
- Brief (30.06.)5,148
- Spread (in %)0,0820 (1,62 %)
- Geld Stk.3.794
- Brief Stk.3.794
Kursdaten
- Eröffnungskurs5,272
- Tageshoch5,272
- Tagestief5,054
- Kurs (30.06.2025)5,066
- Umsatz EUR2.558,33
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung5,030
- Vortag-Hoch5,338
- Vortag-Tief5,030
- Vortag-Schlusskurs5,272
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}