Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,500 EUR
-3,73 %
-0,252
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 18:42 | 3.475 | 22.587,50 |
| L&S | 6,358EUR | 21:59 | 1 | 6,358 |
| Quotrix | 6,486EUR | 07:27 | ||
| Stuttgart | 6,414EUR | 21:03 | ||
| Düsseldorf | 6,368EUR | 19:31 | ||
| Frankfurt | 6,366EUR | 15:25 | ||
| Hamburg | 6,370EUR | 17:25 | ||
| Hannover | 6,370EUR | 17:25 | ||
| München | 6,498EUR | 09:32 | ||
| Berlin | 6,648EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,82 | -1,60 | +12,46 | +0,65 | -5,58 | +5,55 |
| Volatilität [%] | 37,57 | 34,71 | 44,53 | 48,90 | 40,44 | 41,32 |
| Sharpe-Ratio | -3,604 | 1,024 | 0,8668 | 0,2934 | 0,1376 | 0,2027 |
| Hoch | 7,056 | 7,078 | 7,078 | 7,078 | 12,44 | 12,44 |
| Tief | 6,370 | 6,370 | 5,146 | 4,739 | 4,739 | 4,739 |
| Hist. Kurs | 6,902 | 6,606 | 5,780 | 6,458 | 6,884 | 6,158 |
| ∅-Preis | 6,734 | 6,768 | 6,177 | 5,958 | 7,837 | 7,641 |
| ∅-Volumen | 26,24 Tsd. | 25,54 Tsd. | 22,08 Tsd. | 21,13 Tsd. | 17,87 Tsd. | 18,28 Tsd. |
| Max. Verlust [%] | -4,839 | -6,145 | -16,38 | -27,51 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 83 | 119 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 122 | 170 | 714 | 714 |
Quotes
- Geld (22:01)6,364
- Brief (22:01)6,498
- Spread (in %)0,1340 (2,11 %)
- Geld Stk.1.560
- Brief Stk.1.528
Kursdaten
- Eröffnungskurs6,564
- Tageshoch6,564
- Tagestief6,370
- Kurs (18:42)6,500
- Umsatz EUR22.587,50
- Gehand. Stk.3.475
Kursdaten Vortag
- Vortag-Eröffnung6,610
- Vortag-Hoch6,752
- Vortag-Tief6,610
- Vortag-Schlusskurs6,752
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}