Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
5,482 EUR
-6,35 %
-0,372
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,674EUR | 29.08. | 10.000 | 56.740,00 |
| Tradegate | 5,768EUR | 29.08. | 1.775 | 10.238,20 |
| L&S | 5,482EUR | 29.08. | ||
| Quotrix | 5,820EUR | 29.08. | ||
| Stuttgart | 5,762EUR | 29.08. | ||
| Berlin | 5,730EUR | 29.08. | ||
| Düsseldorf | 5,684EUR | 29.08. | ||
| Hamburg | 5,702EUR | 29.08. | ||
| Hannover | 5,702EUR | 29.08. | ||
| München | 5,668EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | +2,09 | -14,88 | -25,78 | -37,65 | +3,51 |
| Volatilität [%] | 18,75 | 39,01 | 48,71 | 42,60 | 37,18 | 37,04 |
| Sharpe-Ratio | 4,096 | 2,634 | -0,1874 | -0,3768 | -0,2269 | 0,1851 |
| Hoch | 5,904 | 5,904 | 6,778 | 7,682 | 12,32 | 12,32 |
| Tief | 5,286 | 5,098 | 4,644 | 4,644 | 4,644 | 4,418 |
| Hist. Kurs | 5,782 | 5,370 | 6,440 | 7,386 | 8,792 | 5,296 |
| ∅-Preis | 5,799 | 5,567 | 5,486 | 5,980 | 7,890 | 7,481 |
| ∅-Volumen | 17,68 | 3,21 Tsd. | 5,74 Tsd. | 3,06 Tsd. | 1,31 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -0,8648 | -5,065 | -28,64 | -36,25 | -60,07 | -60,07 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 250 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 156 | 360 | 567 | 567 |
Quotes
- Geld (29.08.)5,482
- Brief (29.08.)5,958
- Spread (in %)0,4760 (8,68 %)
- Geld Stk.3.417
- Brief Stk.3.417
Kursdaten
- Eröffnungskurs5,854
- Tageshoch5,854
- Tagestief5,286
- Kurs (29.08.2025)5,482
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,904
- Vortag-Tief5,800
- Vortag-Schlusskurs5,854
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}