Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,93EUR	08.10.	1.647	47.639,48
Frankfurt	29,02EUR	08.10.	1.580	45.851,60
Quotrix	28,90EUR	08.10.	23	664,70
L&S	28,28EUR	08.10.
Stuttgart	28,23EUR	08.10.
Düsseldorf	28,15EUR	08.10.
Hamburg	28,30EUR	08.10.
Hannover	28,31EUR	08.10.
München	28,72EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	+1,92	-5,43	+24,68	+154,96	+147,01
Volatilität [%]	36,98	25,49	43,36	44,60	39,79	37,43
Sharpe-Ratio	0,1717	1,647	-0,0104	0,7022	0,9331	0,6167
Hoch	30,60	30,60	38,00	38,00	38,00	38,00
Tief	28,31	28,01	27,21	21,55	10,71	8,798
Hist. Kurs	29,36	28,38	30,59	23,20	11,35	11,71
∅-Preis	29,89	29,19	31,62	29,26	20,32	16,53
∅-Volumen	44,85 Tsd.	36,20 Tsd.	69,84 Tsd.	59,83 Tsd.	31,31 Tsd.	23,72 Tsd.
Max. Verlust [%]	-3,594	-3,594	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	2	8	115	115	217	405
Max. Verlustperiode (Kalendertage)	2	10	162	162	310	577

Quotes

Geld (08.10.)28,35
Brief (08.10.)28,78
Spread (in %)0,4250 (1,50 %)
Geld Stk.286
Brief Stk.282

Kursdaten

Eröffnungskurs28,98
Tageshoch28,98
Tagestief28,31
Kurs (08.10.2026)28,93
Umsatz EUR47.639,48
Gehand. Stk.1.647

Kursdaten Vortag

Vortag-Eröffnung30,01
Vortag-Hoch30,01
Vortag-Tief29,37
Vortag-Schlusskurs29,37

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}