Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,32EUR	15.10.	1.691	47.880,67
L&S	28,27EUR	15.10.	40	1.130,60
Quotrix	27,91EUR	15.10.
Stuttgart	27,95EUR	15.10.
Düsseldorf	27,72EUR	15.10.
Frankfurt	27,36EUR	15.10.
Hamburg	27,31EUR	15.10.
Hannover	27,31EUR	15.10.
München	27,74EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-1,53	-9,70	+25,34	+147,94	+143,47
Volatilität [%]	35,70	28,10	43,20	43,97	39,82	37,45
Sharpe-Ratio	-2,113	-0,2111	-0,2463	0,7031	0,9046	0,6057
Hoch	29,77	30,60	38,00	38,00	38,00	38,00
Tief	27,51	27,51	27,21	21,63	10,71	8,798
Hist. Kurs	28,93	28,76	31,36	22,59	11,42	11,63
∅-Preis	29,17	29,34	31,54	29,40	20,44	16,59
∅-Volumen	35,42 Tsd.	33,33 Tsd.	68,82 Tsd.	60,17 Tsd.	31,53 Tsd.	23,84 Tsd.
Max. Verlust [%]	-3,463	-6,220	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	1	8	120	120	217	405
Max. Verlustperiode (Kalendertage)	3	10	169	169	310	577

Quotes

Geld (15.10.)27,97
Brief (15.10.)28,38
Spread (in %)0,4150 (1,48 %)
Geld Stk.287
Brief Stk.282

Kursdaten

Eröffnungskurs28,12
Tageshoch28,32
Tagestief27,51
Kurs (15.10.2026)28,32
Umsatz EUR47.880,67
Gehand. Stk.1.691

Kursdaten Vortag

Vortag-Eröffnung29,49
Vortag-Hoch29,50
Vortag-Tief28,57
Vortag-Schlusskurs28,57

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}