Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,82EUR	20.10.	303	8.429,46
L&S	27,27EUR	20.10.	85	2.317,95
Frankfurt	27,50EUR	20.10.	50	1.375,00
Quotrix	27,49EUR	20.10.
Stuttgart	27,51EUR	20.10.
Düsseldorf	27,35EUR	20.10.
Hamburg	26,98EUR	20.10.
Hannover	26,98EUR	20.10.
München	27,36EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	-2,74	-15,03	+21,43	+149,84	+133,98
Volatilität [%]	20,58	26,28	43,02	43,70	39,84	37,45
Sharpe-Ratio	-20,30	-1,384	-0,5784	0,6041	0,9020	0,5781
Hoch	29,77	30,60	38,00	38,00	38,00	38,00
Tief	27,20	27,20	27,20	21,99	10,71	8,798
Hist. Kurs	29,60	28,61	32,74	22,91	11,14	11,89
∅-Preis	28,42	29,20	31,45	29,46	20,53	16,63
∅-Volumen	30,75 Tsd.	36,08 Tsd.	68,95 Tsd.	60,48 Tsd.	31,69 Tsd.	23,93 Tsd.
Max. Verlust [%]	-6,352	-9,027	-24,47	-24,47	-26,22	-27,13
Max. Verlustperiode (Handelstage)	4	10	123	123	217	405
Max. Verlustperiode (Kalendertage)	6	14	174	174	310	577

Quotes

Geld (20.10.)27,43
Brief (20.10.)27,84
Spread (in %)0,4100 (1,49 %)
Geld Stk.292
Brief Stk.288

Kursdaten

Eröffnungskurs27,65
Tageshoch27,88
Tagestief27,20
Kurs (20.10.2026)27,82
Umsatz EUR8.429,46
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung28,08
Vortag-Hoch28,11
Vortag-Tief27,66
Vortag-Schlusskurs27,72

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}