Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
21,24 EUR
-0,47 %
-0,10
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,48EUR | 07:30 | 35 | 751,80 |
| L&S | 21,24EUR | 07:57 | ||
| Quotrix | 21,37EUR | 07:27 | ||
| Stuttgart | 21,48EUR | 25.08. | 580 | 12.458,40 |
| Frankfurt | 21,22EUR | 25.08. | 100 | 2.122,00 |
| Düsseldorf | 21,20EUR | 25.08. | ||
| München | 21,28EUR | 25.08. | ||
| Berlin | 21,37EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +13,10 | +41,22 | +46,48 | +105,42 | +86,32 |
| Volatilität [%] | 45,29 | 26,14 | 39,35 | 34,38 | 30,76 | 28,39 |
| Sharpe-Ratio | 1,436 | 6,529 | 1,968 | 1,250 | 0,8686 | 0,5108 |
| Hoch | 22,41 | 22,41 | 22,41 | 22,41 | 22,41 | 22,41 |
| Tief | 20,91 | 18,61 | 13,61 | 13,61 | 8,770 | 6,500 |
| Hist. Kurs | 21,28 | 18,78 | 15,04 | 14,50 | 10,34 | 11,40 |
| ∅-Preis | 21,36 | 20,50 | 17,70 | 16,51 | 13,61 | 12,73 |
| ∅-Volumen | 10,20 Tsd. | 5,38 Tsd. | 2,71 Tsd. | 1,70 Tsd. | 989,02 | 763,19 |
| Max. Verlust [%] | -3,846 | -3,846 | -24,37 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 88 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 127 | 127 | 314 | 893 |
Quotes
- Geld (07:57)21,24
- Brief (07:57)21,38
- Spread (in %)0,1400 (0,66 %)
- Geld Stk.4.686
- Brief Stk.4.686
Kursdaten
- Eröffnungskurs21,34
- Tageshoch21,34
- Tagestief21,23
- Kurs (07:57)21,24
Kursdaten Vortag
- Vortag-Eröffnung21,48
- Vortag-Hoch21,48
- Vortag-Tief21,22
- Vortag-Schlusskurs21,34
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}