Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,99 EUR
+0,16 %
+0,05
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 21:06 | 1.462 | 46.762,07 |
| L&S | 31,55EUR | 21:25 | 558 | 17.602,11 |
| Stuttgart | 31,70EUR | 20:46 | 500 | 15.850,00 |
| Quotrix | 31,26EUR | 07:27 | ||
| Düsseldorf | 31,62EUR | 19:31 | ||
| Frankfurt | 30,82EUR | 08:06 | ||
| Hamburg | 31,28EUR | 08:08 | ||
| München | 31,24EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,64 | +6,23 | +46,25 | +98,11 | +192,63 | +152,55 |
| Volatilität [%] | 48,61 | 51,57 | 45,06 | 40,23 | 37,44 | 36,53 |
| Sharpe-Ratio | 12,85 | 1,710 | 1,905 | 1,852 | 1,077 | 0,6313 |
| Hoch | 31,99 | 31,99 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 28,76 | 26,86 | 21,55 | 15,22 | 10,71 | 8,798 |
| Hist. Kurs | 28,91 | 30,11 | 21,87 | 16,15 | 10,93 | 12,67 |
| ∅-Preis | 30,66 | 29,72 | 27,05 | 23,12 | 17,12 | 14,62 |
| ∅-Volumen | 52,70 Tsd. | 56,80 Tsd. | 50,78 Tsd. | 33,83 Tsd. | 24,14 Tsd. | 17,75 Tsd. |
| Max. Verlust [%] | -1,095 | -10,81 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 33 | 33 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 49 | 49 | 310 | 730 |
Quotes
- Geld (21:27)31,75
- Brief (21:27)31,99
- Spread (in %)0,2350 (0,74 %)
- Geld Stk.255
- Brief Stk.94
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,99
- Tagestief31,00
- Kurs (21:06)31,99
- Umsatz EUR46.762,07
- Gehand. Stk.1.462
Kursdaten Vortag
- Vortag-Eröffnung31,49
- Vortag-Hoch31,94
- Vortag-Tief30,84
- Vortag-Schlusskurs31,94
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}