Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,38 EUR
-5,82 %
-1,76
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,38EUR | 21:41 | 1.573 | 44.641,74 |
| Stuttgart | 28,32EUR | 21:56 | 126 | 3.567,69 |
| Quotrix | 28,24EUR | 10:52 | 31 | 875,44 |
| L&S | 28,17EUR | 21:59 | ||
| Frankfurt | 28,40EUR | 08:08 | ||
| Düsseldorf | 28,19EUR | 19:30 | ||
| Hamburg | 28,31EUR | 08:13 | ||
| München | 28,53EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -10,91 | -3,34 | +33,68 | +132,34 | +136,50 |
| Volatilität [%] | 44,15 | 38,37 | 46,34 | 44,81 | 39,77 | 37,38 |
| Sharpe-Ratio | 5,165 | -1,598 | 0,2966 | 0,9537 | 0,8955 | 0,6176 |
| Hoch | 30,18 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,22 | 28,22 | 26,86 | 21,20 | 10,71 | 8,798 |
| Hist. Kurs | 29,09 | 31,86 | 29,36 | 21,23 | 12,22 | 12,00 |
| ∅-Preis | 29,46 | 31,04 | 31,68 | 28,63 | 19,84 | 16,23 |
| ∅-Volumen | 55,18 Tsd. | 77,30 Tsd. | 74,12 Tsd. | 58,26 Tsd. | 30,47 Tsd. | 23,21 Tsd. |
| Max. Verlust [%] | -2,747 | -13,87 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 93 | 93 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 132 | 132 | 310 | 618 |
Quotes
- Geld (22:01)28,42
- Brief (22:01)28,85
- Spread (in %)0,4250 (1,50 %)
- Geld Stk.286
- Brief Stk.282
Kursdaten
- Eröffnungskurs29,24
- Tageshoch29,24
- Tagestief28,22
- Kurs (21:41)28,38
- Umsatz EUR44.641,74
- Gehand. Stk.1.573
Kursdaten Vortag
- Vortag-Eröffnung29,37
- Vortag-Hoch30,17
- Vortag-Tief29,37
- Vortag-Schlusskurs30,14
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}