Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
36,06 EUR
+4,48 %
+1,55
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,06EUR | 17:16 | 804 | 28.988,22 |
| L&S | 35,21EUR | 18:01 | 140 | 4.929,40 |
| Quotrix | 35,40EUR | 10:09 | 4 | 141,60 |
| Stuttgart | 35,25EUR | 17:32 | ||
| Frankfurt | 34,79EUR | 08:26 | ||
| Düsseldorf | 35,33EUR | 16:31 | ||
| Hamburg | 34,87EUR | 08:16 | ||
| München | 35,32EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +10,43 | +57,10 | +96,22 | +200,46 | +180,58 |
| Volatilität [%] | 66,42 | 63,16 | 46,09 | 42,21 | 38,59 | 36,88 |
| Sharpe-Ratio | 1,632 | 1,397 | 2,022 | 1,643 | 1,042 | 0,6592 |
| Hoch | 36,15 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,70 | 30,70 | 22,84 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 34,00 | 32,65 | 22,95 | 18,38 | 12,00 | 12,85 |
| ∅-Preis | 33,27 | 34,35 | 29,45 | 24,91 | 17,94 | 15,08 |
| ∅-Volumen | 62,97 Tsd. | 100,90 Tsd. | 67,53 Tsd. | 42,87 Tsd. | 26,76 Tsd. | 19,64 Tsd. |
| Max. Verlust [%] | -5,838 | -12,75 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 63 | 63 | 310 | 730 |
Quotes
- Geld (18:02)35,44
- Brief (18:02)35,97
- Spread (in %)0,5350 (1,51 %)
- Geld Stk.228
- Brief Stk.224
Kursdaten
- Eröffnungskurs35,64
- Tageshoch36,15
- Tagestief34,97
- Kurs (17:16)36,06
- Umsatz EUR28.988,22
- Gehand. Stk.804
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,74
- Vortag-Tief33,97
- Vortag-Schlusskurs34,51
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}