Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,92 EUR
+0,60 %
+0,19
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,42EUR | 12:51 | 937 | 29.440,54 |
| L&S | 31,46EUR | 13:17 | 437 | 13.745,84 |
| Tradegate | 31,92EUR | 10:59 | 277 | 8.840,46 |
| Frankfurt | 32,00EUR | 09:29 | 238 | 7.616,00 |
| Hamburg | 31,65EUR | 11:34 | 23 | 727,84 |
| Quotrix | 31,63EUR | 07:27 | ||
| Düsseldorf | 31,39EUR | 12:31 | ||
| München | 31,62EUR | 08:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -9,59 | +22,61 | +78,15 | +140,78 | +140,23 |
| Volatilität [%] | 47,61 | 50,87 | 48,01 | 43,21 | 38,93 | 37,11 |
| Sharpe-Ratio | 3,542 | -2,311 | 1,046 | 1,481 | 0,8811 | 0,5937 |
| Hoch | 32,00 | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,89 | 28,89 | 24,57 | 17,52 | 10,71 | 8,798 |
| Hist. Kurs | 30,92 | 35,30 | 26,03 | 17,92 | 13,26 | 13,29 |
| ∅-Preis | 30,61 | 33,08 | 30,51 | 25,85 | 18,36 | 15,32 |
| ∅-Volumen | 101,89 Tsd. | 69,78 Tsd. | 74,10 Tsd. | 47,00 Tsd. | 27,17 Tsd. | 20,49 Tsd. |
| Max. Verlust [%] | -3,526 | -17,91 | -18,72 | -18,72 | -26,22 | -33,02 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 43 | 43 | 217 | 503 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 63 | 63 | 310 | 719 |
Quotes
- Geld (13:17)31,42
- Brief (13:17)31,90
- Spread (in %)0,4750 (1,51 %)
- Geld Stk.255
- Brief Stk.251
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,92
- Tagestief31,43
- Kurs (10:59)31,92
- Umsatz EUR8.840,46
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung31,82
- Vortag-Hoch32,00
- Vortag-Tief31,34
- Vortag-Schlusskurs31,73
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}