Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,29EUR	29.10.	156	4.257,24
Stuttgart	26,99EUR	29.10.	32	863,68
Quotrix	27,22EUR	29.10.	9	244,98
L&S	26,98EUR	29.10.
Frankfurt	27,14EUR	29.10.
Düsseldorf	26,92EUR	29.10.
Hamburg	27,08EUR	29.10.
Hannover	27,08EUR	29.10.
München	27,29EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-5,90	-25,18	+15,68	+150,71	+138,24
Volatilität [%]	20,47	25,95	39,33	43,47	39,76	37,45
Sharpe-Ratio	4,015	-1,953	-1,203	0,5430	0,9214	0,5987
Hoch	28,21	30,60	38,00	38,00	38,00	38,00
Tief	26,53	26,53	26,53	21,99	10,86	8,798
Hist. Kurs	27,41	29,00	36,48	23,59	10,89	11,46
∅-Preis	27,32	28,63	31,17	29,59	20,65	16,72
∅-Volumen	22,17 Tsd.	30,23 Tsd.	64,43 Tsd.	60,54 Tsd.	31,71 Tsd.	23,82 Tsd.
Max. Verlust [%]	-1,076	-11,01	-25,68	-26,12	-26,22	-26,22
Max. Verlustperiode (Handelstage)	3	17	129	130	217	337
Max. Verlustperiode (Kalendertage)	5	23	182	183	310	481

Quotes

Geld (29.10.)26,99
Brief (29.10.)27,40
Spread (in %)0,4100 (1,52 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs27,74
Tageshoch27,74
Tagestief27,16
Kurs (29.10.2026)27,29
Umsatz EUR4.257,24
Gehand. Stk.156

Kursdaten Vortag

Vortag-Eröffnung27,84
Vortag-Hoch27,84
Vortag-Tief27,16
Vortag-Schlusskurs27,77

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}