Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,36 EUR
-2,00 %
-0,60
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,36EUR | 21:10 | 1.020 | 29.947,20 |
| L&S | 29,25EUR | 21:10 | 300 | 8.775,00 |
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 29,05EUR | 20:16 | ||
| Frankfurt | 29,69EUR | 08:27 | ||
| Düsseldorf | 28,89EUR | 19:31 | ||
| Hamburg | 29,78EUR | 08:16 | ||
| München | 30,09EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,68 | -6,17 | +38,10 | +74,30 | +170,60 | +129,37 |
| Volatilität [%] | 74,72 | 50,19 | 43,17 | 41,66 | 37,15 | 36,10 |
| Sharpe-Ratio | -7,489 | -0,9511 | 1,776 | 1,533 | 1,031 | 0,5942 |
| Hoch | 32,87 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 28,50 | 28,50 | 20,98 | 13,91 | 10,42 | 8,798 |
| Hist. Kurs | 32,87 | 31,29 | 21,26 | 16,85 | 10,85 | 12,80 |
| ∅-Preis | 31,33 | 31,64 | 25,43 | 21,80 | 16,49 | 14,30 |
| ∅-Volumen | 205,08 Tsd. | 117,87 Tsd. | 41,44 Tsd. | 30,54 Tsd. | 22,44 Tsd. | 16,70 Tsd. |
| Max. Verlust [%] | -8,853 | -10,49 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (21:10)29,36
- Brief (21:10)29,49
- Spread (in %)0,1300 (0,44 %)
- Geld Stk.1.277
- Brief Stk.270
Kursdaten
- Eröffnungskurs30,33
- Tageshoch30,33
- Tagestief28,91
- Kurs (21:10)29,36
- Umsatz EUR29.947,20
- Gehand. Stk.1.020
Kursdaten Vortag
- Vortag-Eröffnung30,66
- Vortag-Hoch31,57
- Vortag-Tief29,96
- Vortag-Schlusskurs29,96
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}