Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,84 EUR
+0,20 %
+0,07
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,20EUR | 07:21 | ||
| Tradegate | 32,84EUR | 01.07. | 2.028 | 66.589,38 |
| Stuttgart | 32,45EUR | 01.07. | 240 | 7.786,80 |
| Frankfurt | 33,00EUR | 01.07. | 69 | 2.277,00 |
| Quotrix | 32,82EUR | 01.07. | 12 | 393,84 |
| Düsseldorf | 32,34EUR | 01.07. | ||
| Hamburg | 31,93EUR | 01.07. | ||
| München | 32,54EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -0,52 | +33,37 | +77,58 | +151,90 | +182,33 |
| Volatilität [%] | 23,16 | 34,43 | 47,61 | 43,31 | 38,95 | 37,04 |
| Sharpe-Ratio | 2,142 | -0,1396 | 1,392 | 1,480 | 0,9213 | 0,6810 |
| Hoch | 33,37 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,48 | 28,89 | 24,57 | 17,62 | 10,71 | 8,798 |
| Hist. Kurs | 32,51 | 33,01 | 24,62 | 18,49 | 13,04 | 11,63 |
| ∅-Preis | 32,37 | 32,07 | 30,97 | 26,48 | 18,64 | 15,49 |
| ∅-Volumen | 57,17 Tsd. | 90,89 Tsd. | 79,03 Tsd. | 50,73 Tsd. | 27,89 Tsd. | 21,19 Tsd. |
| Max. Verlust [%] | -1,584 | -9,635 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 44 | 44 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 63 | 63 | 310 | 618 |
Quotes
- Geld (07:21)32,12
- Brief (07:21)32,61
- Spread (in %)0,4850 (1,51 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,70
- Tageshoch32,84
- Tagestief32,20
- Kurs (01.07.2026)32,84
- Umsatz EUR66.589,38
- Gehand. Stk.2.028
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,81
- Vortag-Tief31,53
- Vortag-Schlusskurs32,77
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}