Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,93EUR	03.11.	179	4.819,58
Quotrix	27,00EUR	03.11.	12	323,94
L&S	26,50EUR	03.11.
Stuttgart	26,52EUR	03.11.
Frankfurt	26,53EUR	03.11.
Düsseldorf	26,48EUR	03.11.
Hamburg	26,45EUR	03.11.
Hannover	26,45EUR	03.11.
München	26,85EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-10,99	-22,02	+7,96	+123,44	+131,31
Volatilität [%]	57,80	30,49	39,20	42,92	39,54	37,52
Sharpe-Ratio	0,0230	-4,163	-1,030	0,3641	0,8236	0,5781
Hoch	27,84	30,60	36,33	38,00	38,00	38,00
Tief	26,15	26,15	26,15	21,99	11,61	8,798
Hist. Kurs	27,19	30,25	34,53	24,94	12,05	11,64
∅-Preis	27,11	28,32	31,03	29,62	20,74	16,75
∅-Volumen	21,77 Tsd.	30,92 Tsd.	63,39 Tsd.	60,41 Tsd.	31,84 Tsd.	23,84 Tsd.
Max. Verlust [%]	-5,852	-14,18	-28,03	-28,75	-28,75	-28,75
Max. Verlustperiode (Handelstage)	3	20	115	133	217	337
Max. Verlustperiode (Kalendertage)	5	28	161	188	310	481

Quotes

Geld (03.11.)26,51
Brief (03.11.)26,91
Spread (in %)0,4000 (1,51 %)
Geld Stk.302
Brief Stk.298

Kursdaten

Eröffnungskurs26,65
Tageshoch27,04
Tagestief26,55
Kurs (03.11.2026)26,93
Umsatz EUR4.819,58
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung27,11
Vortag-Hoch27,29
Vortag-Tief26,69
Vortag-Schlusskurs27,15

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}