Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,71 EUR
-2,14 %
-0,67
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,71EUR | 20:50 | 1.238 | 38.012,79 |
| L&S | 30,44EUR | 20:54 | 530 | 16.130,55 |
| Quotrix | 30,77EUR | 07:27 | ||
| Stuttgart | 30,42EUR | 20:16 | ||
| Frankfurt | 30,33EUR | 08:17 | ||
| Düsseldorf | 30,47EUR | 19:30 | ||
| Hamburg | 30,28EUR | 08:21 | ||
| München | 30,62EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -5,35 | +11,05 | +49,93 | +158,57 | +167,23 |
| Volatilität [%] | 89,47 | 48,50 | 49,17 | 44,42 | 39,31 | 37,25 |
| Sharpe-Ratio | 3,585 | -0,6642 | 0,7156 | 1,129 | 0,9586 | 0,6626 |
| Hoch | 31,80 | 33,06 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 27,21 | 27,21 | 26,10 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 29,94 | 32,44 | 27,65 | 20,48 | 11,88 | 11,49 |
| ∅-Preis | 29,40 | 30,60 | 31,71 | 27,61 | 19,18 | 15,83 |
| ∅-Volumen | 88,20 Tsd. | 59,87 Tsd. | 82,59 Tsd. | 55,31 Tsd. | 28,61 Tsd. | 21,88 Tsd. |
| Max. Verlust [%] | -6,965 | -15,61 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 67 | 67 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 94 | 94 | 310 | 618 |
Quotes
- Geld (20:54)30,70
- Brief (20:54)31,16
- Spread (in %)0,4600 (1,50 %)
- Geld Stk.266
- Brief Stk.262
Kursdaten
- Eröffnungskurs30,90
- Tageshoch31,02
- Tagestief30,00
- Kurs (20:50)30,71
- Umsatz EUR38.012,79
- Gehand. Stk.1.238
Kursdaten Vortag
- Vortag-Eröffnung30,51
- Vortag-Hoch31,80
- Vortag-Tief30,26
- Vortag-Schlusskurs31,38
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}