Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,36EUR	21:26	430	12.622,65
Frankfurt	30,05EUR	20:31	80	2.403,60
Quotrix	29,82EUR	09:02	2	59,64
L&S	29,36EUR	21:59	1	29,36
Stuttgart	29,37EUR	21:46
Düsseldorf	29,35EUR	19:30
Hamburg	29,18EUR	08:16
Hannover	29,18EUR	08:16
München	29,61EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+0,93	-0,86	+37,24	+148,35	+145,75
Volatilität [%]	17,98	34,86	44,24	44,99	39,77	37,44
Sharpe-Ratio	-2,321	0,0144	0,0836	0,8512	0,8893	0,5996
Hoch	29,84	30,18	38,00	38,00	38,00	38,00
Tief	28,57	28,01	27,21	21,31	10,71	8,798
Hist. Kurs	29,20	29,09	29,61	21,39	11,82	11,95
∅-Preis	29,24	29,10	31,63	29,11	20,20	16,45
∅-Volumen	30,42 Tsd.	38,55 Tsd.	70,06 Tsd.	59,17 Tsd.	31,03 Tsd.	23,56 Tsd.
Max. Verlust [%]	-1,944	-6,720	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	3	17	110	110	217	405
Max. Verlustperiode (Kalendertage)	5	23	155	155	310	577

Quotes

Geld (22:01)29,37
Brief (22:01)29,82
Spread (in %)0,4500 (1,53 %)
Geld Stk.273
Brief Stk.269

Kursdaten

Eröffnungskurs29,78
Tageshoch29,84
Tagestief29,11
Kurs (21:26)29,36
Umsatz EUR12.622,65
Gehand. Stk.430

Kursdaten Vortag

Vortag-Eröffnung29,10
Vortag-Hoch29,66
Vortag-Tief29,01
Vortag-Schlusskurs29,01

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}