Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,64 EUR
+1,07 %
+0,34
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,64EUR | 23.04. | 5.312 | 168.071,68 |
| Stuttgart | 31,06EUR | 23.04. | 412 | 12.796,72 |
| Frankfurt | 31,96EUR | 23.04. | 8 | 255,68 |
| L&S | 31,16EUR | 23.04. | ||
| Quotrix | 31,26EUR | 23.04. | ||
| Düsseldorf | 31,02EUR | 23.04. | ||
| Hamburg | 31,52EUR | 23.04. | ||
| München | 31,38EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +7,84 | +40,31 | +94,77 | +185,17 | +159,77 |
| Volatilität [%] | 38,70 | 48,03 | 44,69 | 40,04 | 37,42 | 36,41 |
| Sharpe-Ratio | -2,059 | 1,879 | 1,685 | 1,780 | 1,045 | 0,6417 |
| Hoch | 33,00 | 33,00 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 30,59 | 26,86 | 21,99 | 15,56 | 10,71 | 8,798 |
| Hist. Kurs | 31,73 | 29,34 | 22,55 | 16,25 | 11,10 | 12,18 |
| ∅-Preis | 31,91 | 30,38 | 27,59 | 23,50 | 17,30 | 14,72 |
| ∅-Volumen | 61,57 Tsd. | 62,30 Tsd. | 53,33 Tsd. | 35,15 Tsd. | 24,56 Tsd. | 18,04 Tsd. |
| Max. Verlust [%] | -4,383 | -9,868 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 40 | 40 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 58 | 58 | 310 | 730 |
Quotes
- Geld (23.04.)31,16
- Brief (23.04.)31,69
- Spread (in %)0,5300 (1,70 %)
- Geld Stk.257
- Brief Stk.253
Kursdaten
- Eröffnungskurs31,70
- Tageshoch31,70
- Tagestief31,35
- Kurs (23.04.2026)31,64
- Umsatz EUR168.071,68
- Gehand. Stk.5.312
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch32,00
- Vortag-Tief31,31
- Vortag-Schlusskurs31,31
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}