Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,69 EUR
+4,67 %
+1,37
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,17EUR | 20:19 | 1.646 | 49.659,82 |
| Tradegate | 30,69EUR | 20:19 | 1.370 | 42.045,30 |
| Düsseldorf | 29,89EUR | 19:31 | 250 | 7.472,50 |
| Stuttgart | 30,17EUR | 21:55 | 30 | 905,10 |
| Frankfurt | 29,12EUR | 08:19 | ||
| Hamburg | 29,42EUR | 08:16 | ||
| München | 29,61EUR | 09:12 | ||
| Quotrix | 28,20EUR | 09.03. | 14 | 394,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -4,06 | +43,01 | +85,66 | +186,69 | +134,27 |
| Volatilität [%] | 63,11 | 49,66 | 43,30 | 41,67 | 37,09 | 36,11 |
| Sharpe-Ratio | -2,731 | -2,133 | 1,639 | 1,527 | 1,027 | 0,5695 |
| Hoch | 31,57 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 27,79 | 27,79 | 21,20 | 13,91 | 10,42 | 8,798 |
| Hist. Kurs | 30,20 | 31,99 | 21,46 | 16,53 | 10,71 | 13,10 |
| ∅-Preis | 30,08 | 31,41 | 25,59 | 21,90 | 16,55 | 14,32 |
| ∅-Volumen | 223,99 Tsd. | 115,42 Tsd. | 44,00 Tsd. | 31,61 Tsd. | 22,80 Tsd. | 16,93 Tsd. |
| Max. Verlust [%] | -7,068 | -12,40 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (20:19)30,40
- Brief (20:19)30,80
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.270
- Brief Stk.266
Kursdaten
- Eröffnungskurs29,62
- Tageshoch30,69
- Tagestief29,24
- Kurs (20:19)30,69
- Umsatz EUR42.045,30
- Gehand. Stk.1.370
Kursdaten Vortag
- Vortag-Eröffnung27,92
- Vortag-Hoch29,59
- Vortag-Tief27,79
- Vortag-Schlusskurs29,32
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}