Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,29 EUR
-1,66 %
-0,51
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,29EUR | 16.07. | 947 | 28.679,90 |
| L&S | 29,99EUR | 16.07. | 600 | 17.991,00 |
| Frankfurt | 30,93EUR | 16.07. | 30 | 927,75 |
| Quotrix | 30,69EUR | 16.07. | ||
| Stuttgart | 30,00EUR | 16.07. | ||
| Düsseldorf | 30,01EUR | 16.07. | ||
| Hamburg | 30,52EUR | 16.07. | ||
| München | 30,46EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -4,52 | +8,12 | +69,52 | +134,22 | +168,48 |
| Volatilität [%] | 26,74 | 37,20 | 48,04 | 43,75 | 39,08 | 37,08 |
| Sharpe-Ratio | -10,80 | -0,8213 | 0,5905 | 1,407 | 0,8731 | 0,6639 |
| Hoch | 32,24 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,01 | 29,97 | 25,83 | 17,79 | 10,71 | 8,798 |
| Hist. Kurs | 32,24 | 31,72 | 28,01 | 17,87 | 12,93 | 11,28 |
| ∅-Preis | 31,28 | 32,19 | 31,43 | 27,08 | 18,90 | 15,66 |
| ∅-Volumen | 41,27 Tsd. | 72,17 Tsd. | 80,63 Tsd. | 52,79 Tsd. | 28,16 Tsd. | 21,44 Tsd. |
| Max. Verlust [%] | -5,350 | -10,09 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 55 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 78 | 78 | 310 | 618 |
Quotes
- Geld (16.07.)29,80
- Brief (16.07.)30,26
- Spread (in %)0,4550 (1,53 %)
- Geld Stk.269
- Brief Stk.265
Kursdaten
- Eröffnungskurs30,51
- Tageshoch30,77
- Tagestief30,01
- Kurs (16.07.2026)30,29
- Umsatz EUR28.679,90
- Gehand. Stk.947
Kursdaten Vortag
- Vortag-Eröffnung31,29
- Vortag-Hoch31,36
- Vortag-Tief30,54
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}