Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,01EUR	20:49	556	16.126,78
Quotrix	29,63EUR	09:49	1	29,63
L&S	28,84EUR	23:01
Stuttgart	29,01EUR	21:56
Düsseldorf	28,86EUR	19:30
Frankfurt	28,84EUR	08:38
Hamburg	28,88EUR	08:08
München	29,07EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-5,09	+5,86	+31,66	+145,39	+137,75
Volatilität [%]	17,88	35,95	44,75	45,09	39,79	37,45
Sharpe-Ratio	-3,053	-1,555	0,4243	0,7851	0,8898	0,5884
Hoch	30,05	30,74	38,00	38,00	38,00	38,00
Tief	28,57	28,01	26,86	21,31	10,71	8,798
Hist. Kurs	29,25	30,56	27,40	22,03	11,82	12,20
∅-Preis	29,29	29,20	31,59	29,08	20,19	16,44
∅-Volumen	35,34 Tsd.	38,46 Tsd.	70,99 Tsd.	59,15 Tsd.	31,05 Tsd.	23,55 Tsd.
Max. Verlust [%]	-1,944	-8,017	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	2	22	109	109	217	405
Max. Verlustperiode (Kalendertage)	4	32	154	154	310	577

Quotes

Geld (22:01)28,75
Brief (22:01)29,19
Spread (in %)0,4400 (1,53 %)
Geld Stk.277
Brief Stk.273

Kursdaten

Eröffnungskurs29,10
Tageshoch29,66
Tagestief29,01
Kurs (20:49)29,01
Umsatz EUR16.126,78
Gehand. Stk.556

Kursdaten Vortag

Vortag-Eröffnung28,88
Vortag-Hoch29,00
Vortag-Tief28,57
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}