Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,38 EUR
+7,45 %
+2,18
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,38EUR | 31.07. | 3.784 | 118.723,00 |
| L&S | 31,39EUR | 31.07. | 480 | 15.067,20 |
| Frankfurt | 31,09EUR | 31.07. | 260 | 8.082,10 |
| Quotrix | 31,30EUR | 31.07. | 3 | 93,89 |
| Stuttgart | 31,37EUR | 31.07. | ||
| Düsseldorf | 30,98EUR | 31.07. | ||
| Hamburg | 29,80EUR | 31.07. | ||
| München | 30,25EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | -4,45 | +19,03 | +53,20 | +159,62 | +175,22 |
| Volatilität [%] | 78,21 | 46,40 | 49,26 | 44,42 | 39,28 | 37,27 |
| Sharpe-Ratio | 3,061 | -0,9264 | 0,8973 | 1,129 | 0,9422 | 0,6657 |
| Hoch | 31,80 | 33,06 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 27,21 | 27,21 | 25,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 30,04 | 32,84 | 26,36 | 20,48 | 12,09 | 11,40 |
| ∅-Preis | 29,50 | 30,78 | 31,63 | 27,61 | 19,16 | 15,83 |
| ∅-Volumen | 88,72 Tsd. | 60,36 Tsd. | 83,05 Tsd. | 55,31 Tsd. | 29,00 Tsd. | 21,96 Tsd. |
| Max. Verlust [%] | -7,275 | -15,61 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 67 | 67 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 94 | 94 | 310 | 618 |
Quotes
- Geld (31.07.)31,36
- Brief (31.07.)31,60
- Spread (in %)0,2450 (0,78 %)
- Geld Stk.1.000
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,51
- Tageshoch31,80
- Tagestief30,26
- Kurs (31.07.2026)31,38
- Umsatz EUR118.723,00
- Gehand. Stk.3.784
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch30,44
- Vortag-Tief27,94
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}