Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
34,53 EUR
-5,33 %
-1,95
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,53EUR | 30.04. | 17.701 | 611.215,53 |
| Stuttgart | 33,81EUR | 30.04. | 476 | 16.093,56 |
| L&S | 33,84EUR | 30.04. | 100 | 3.383,50 |
| Quotrix | 33,85EUR | 30.04. | 88 | 2.978,36 |
| Düsseldorf | 33,77EUR | 30.04. | ||
| Frankfurt | 33,10EUR | 30.04. | ||
| Hamburg | 33,09EUR | 30.04. | ||
| München | 33,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +20,23 | +32,81 | +99,71 | +201,44 | +166,74 |
| Volatilität [%] | 118,53 | 60,06 | 46,74 | 41,64 | 38,17 | 36,75 |
| Sharpe-Ratio | 3,289 | 4,404 | 1,430 | 1,806 | 1,087 | 0,6578 |
| Hoch | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,80 | 27,77 | 21,99 | 16,90 | 10,71 | 8,798 |
| Hist. Kurs | 32,65 | 28,72 | 26,00 | 17,29 | 11,46 | 12,95 |
| ∅-Preis | 34,57 | 32,07 | 28,12 | 23,92 | 17,48 | 14,82 |
| ∅-Volumen | 187,47 Tsd. | 94,35 Tsd. | 61,32 Tsd. | 39,43 Tsd. | 25,78 Tsd. | 18,87 Tsd. |
| Max. Verlust [%] | -5,900 | -5,900 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 63 | 63 | 310 | 730 |
Quotes
- Geld (30.04.)33,99
- Brief (30.04.)34,50
- Spread (in %)0,5100 (1,50 %)
- Geld Stk.236
- Brief Stk.232
Kursdaten
- Eröffnungskurs33,50
- Tageshoch34,53
- Tagestief32,85
- Kurs (30.04.2026)34,53
- Umsatz EUR611.215,53
- Gehand. Stk.17.701
Kursdaten Vortag
- Vortag-Eröffnung35,50
- Vortag-Hoch38,00
- Vortag-Tief34,50
- Vortag-Schlusskurs36,48
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}