Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,11EUR	20:00	763	20.684,93
München	26,65EUR	11:12	110	2.930,95
L&S	26,65EUR	22:02	4	106,60
Quotrix	26,84EUR	09:13	1	26,84
Stuttgart	26,81EUR	21:56
Frankfurt	26,28EUR	08:16
Düsseldorf	26,67EUR	19:30
Hamburg	26,41EUR	08:36
Hannover	26,41EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	-8,33	-16,97	+19,11	+146,68	+126,01
Volatilität [%]	28,64	25,35	42,78	43,77	39,80	37,46
Sharpe-Ratio	-4,540	-4,207	-0,6652	0,5717	0,8962	0,5626
Hoch	28,25	30,60	38,00	38,00	38,00	38,00
Tief	26,53	26,53	26,53	21,99	10,79	8,798
Hist. Kurs	27,72	29,58	32,65	22,76	10,99	12,00
∅-Preis	27,66	28,89	31,32	29,54	20,61	16,68
∅-Volumen	14,93 Tsd.	30,10 Tsd.	66,05 Tsd.	60,48 Tsd.	31,71 Tsd.	23,96 Tsd.
Max. Verlust [%]	-3,724	-10,90	-26,03	-26,03	-26,22	-26,22
Max. Verlustperiode (Handelstage)	2	14	127	127	217	337
Max. Verlustperiode (Kalendertage)	2	18	178	178	310	481

Quotes

Geld (22:00)26,71
Brief (22:00)27,11
Spread (in %)0,4000 (1,50 %)
Geld Stk.300
Brief Stk.296

Kursdaten

Eröffnungskurs26,70
Tageshoch27,19
Tagestief26,53
Kurs (20:00)27,11
Umsatz EUR20.684,93
Gehand. Stk.763

Kursdaten Vortag

Vortag-Eröffnung26,99
Vortag-Hoch27,19
Vortag-Tief26,58
Vortag-Schlusskurs27,15

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}