Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,37EUR	21:35	3.386	99.446,82
L&S	29,39EUR	21:59	1.649	48.464,11
Quotrix	29,89EUR	09:49	1	29,89
Stuttgart	29,38EUR	21:16
Düsseldorf	29,33EUR	19:30
Frankfurt	29,41EUR	22:56
Hamburg	29,41EUR	08:15
Hannover	29,41EUR	08:15
München	29,85EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	-2,54	+1,59	+29,21	+158,88	+156,39
Volatilität [%]	29,44	32,40	43,97	44,58	39,79	37,43
Sharpe-Ratio	7,247	-0,0676	0,3363	0,7954	0,9517	0,6394
Hoch	30,60	30,60	38,00	38,00	38,00	38,00
Tief	29,01	28,01	27,21	21,55	10,71	8,798
Hist. Kurs	29,01	30,14	28,91	22,73	11,35	11,46
∅-Preis	29,82	29,23	31,61	29,24	20,31	16,51
∅-Volumen	28,03 Tsd.	32,17 Tsd.	69,17 Tsd.	59,46 Tsd.	31,21 Tsd.	23,64 Tsd.
Max. Verlust [%]	-1,510	-6,720	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	1	18	114	114	217	405
Max. Verlustperiode (Kalendertage)	1	24	161	161	310	577

Quotes

Geld (21:59)29,08
Brief (21:59)29,56
Spread (in %)0,4800 (1,65 %)
Geld Stk.272
Brief Stk.500

Kursdaten

Eröffnungskurs30,01
Tageshoch30,01
Tagestief29,37
Kurs (21:35)29,37
Umsatz EUR99.446,82
Gehand. Stk.3.386

Kursdaten Vortag

Vortag-Eröffnung30,25
Vortag-Hoch30,36
Vortag-Tief30,00
Vortag-Schlusskurs30,01

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}