Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,23 EUR
-0,32 %
-0,11
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,23EUR | 08:17 | 361 | 11.635,03 |
| L&S | 31,93EUR | 08:34 | ||
| Quotrix | 32,11EUR | 07:27 | ||
| Stuttgart | 31,93EUR | 07:53 | ||
| Düsseldorf | 32,00EUR | 08:10 | ||
| Hamburg | 32,10EUR | 08:10 | ||
| München | 32,25EUR | 02.07. | 125 | 4.030,62 |
| Frankfurt | 32,56EUR | 02.07. | 43 | 1.399,87 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -2,61 | +26,66 | +74,58 | +144,96 | +173,37 |
| Volatilität [%] | 22,24 | 34,36 | 47,52 | 43,29 | 38,92 | 37,04 |
| Sharpe-Ratio | 3,988 | 0,1590 | 1,303 | 1,510 | 0,9223 | 0,6798 |
| Hoch | 33,17 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,48 | 28,89 | 24,60 | 17,62 | 10,71 | 8,798 |
| Hist. Kurs | 32,37 | 32,79 | 25,21 | 18,29 | 13,04 | 11,68 |
| ∅-Preis | 32,43 | 32,06 | 31,04 | 26,54 | 18,65 | 15,50 |
| ∅-Volumen | 60,00 Tsd. | 89,47 Tsd. | 79,55 Tsd. | 50,98 Tsd. | 27,94 Tsd. | 21,23 Tsd. |
| Max. Verlust [%] | -1,158 | -9,029 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 45 | 45 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 64 | 64 | 310 | 618 |
Quotes
- Geld (08:34)32,07
- Brief (08:34)32,55
- Spread (in %)0,4800 (1,50 %)
- Geld Stk.250
- Brief Stk.246
Kursdaten
- Eröffnungskurs31,93
- Tageshoch32,23
- Tagestief31,93
- Kurs (08:17)32,23
- Umsatz EUR11.635,03
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,82
- Vortag-Tief31,90
- Vortag-Schlusskurs32,34
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}