Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
36,27 EUR
+2,92 %
+1,03
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,27EUR | 19:35 | 711 | 25.784,42 |
| Frankfurt | 35,70EUR | 16:02 | 44 | 1.570,80 |
| Quotrix | 35,55EUR | 18:37 | 4 | 142,18 |
| L&S | 35,46EUR | 20:25 | 1 | 35,46 |
| Stuttgart | 35,75EUR | 19:01 | ||
| Düsseldorf | 35,53EUR | 19:31 | ||
| Hamburg | 35,22EUR | 08:07 | ||
| München | 35,37EUR | 09:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | -1,17 | +57,67 | +102,37 | +196,28 | +182,11 |
| Volatilität [%] | 53,86 | 47,77 | 46,40 | 42,25 | 38,65 | 36,93 |
| Sharpe-Ratio | 6,292 | -0,8807 | 2,095 | 1,749 | 1,039 | 0,6688 |
| Hoch | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 32,44 | 30,70 | 22,97 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 33,42 | 36,70 | 23,00 | 17,92 | 12,24 | 12,86 |
| ∅-Preis | 35,02 | 34,72 | 29,76 | 25,11 | 18,01 | 15,13 |
| ∅-Volumen | 37,45 Tsd. | 94,25 Tsd. | 67,88 Tsd. | 42,99 Tsd. | 26,74 Tsd. | 19,67 Tsd. |
| Max. Verlust [%] | -3,014 | -12,75 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 63 | 63 | 310 | 730 |
Quotes
- Geld (20:25)35,72
- Brief (20:25)36,25
- Spread (in %)0,5350 (1,50 %)
- Geld Stk.224
- Brief Stk.221
Kursdaten
- Eröffnungskurs35,00
- Tageshoch36,27
- Tagestief34,96
- Kurs (19:35)36,27
- Umsatz EUR25.784,42
- Gehand. Stk.711
Kursdaten Vortag
- Vortag-Eröffnung35,45
- Vortag-Hoch35,46
- Vortag-Tief34,99
- Vortag-Schlusskurs35,24
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}