Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,90EUR	16.10.	1.437	40.092,30
Frankfurt	27,95EUR	16.10.	200	5.590,00
Stuttgart	27,61EUR	16.10.	71	1.959,96
L&S	27,61EUR	16.10.
Quotrix	28,25EUR	16.10.
Düsseldorf	27,85EUR	16.10.
Hamburg	27,82EUR	16.10.
Hannover	27,82EUR	16.10.
München	28,21EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,07	-3,39	-12,06	+26,65	+142,40	+139,90
Volatilität [%]	29,53	28,20	43,18	43,91	39,82	37,43
Sharpe-Ratio	-7,954	-0,7726	-0,3389	0,7399	0,8907	0,6007
Hoch	29,77	30,60	38,00	38,00	38,00	38,00
Tief	27,51	27,51	27,21	21,63	10,71	8,798
Hist. Kurs	29,39	28,88	31,73	22,03	11,51	11,63
∅-Preis	29,04	29,32	31,51	29,42	20,46	16,60
∅-Volumen	35,40 Tsd.	35,29 Tsd.	68,82 Tsd.	60,33 Tsd.	31,55 Tsd.	23,86 Tsd.
Max. Verlust [%]	-4,325	-7,057	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	2	8	121	121	217	405
Max. Verlustperiode (Kalendertage)	3	10	170	170	310	577

Quotes

Geld (16.10.)27,40
Brief (16.10.)27,83
Spread (in %)0,4250 (1,55 %)
Geld Stk.295
Brief Stk.290

Kursdaten

Eröffnungskurs28,42
Tageshoch28,59
Tagestief27,90
Kurs (16.10.2026)27,90
Umsatz EUR40.092,30
Gehand. Stk.1.437

Kursdaten Vortag

Vortag-Eröffnung28,12
Vortag-Hoch28,32
Vortag-Tief27,51
Vortag-Schlusskurs28,32

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}