Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,99EUR	21:02	2.112	59.114,88
Frankfurt	27,69EUR	12:13	350	9.691,50
L&S	27,79EUR	21:23	310	8.614,90
Quotrix	28,18EUR	21:09	1	28,18
Stuttgart	27,99EUR	21:02
Düsseldorf	27,71EUR	19:30
Hamburg	27,07EUR	08:17
Hannover	27,07EUR	08:17
München	27,44EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	-4,76	-22,00	+12,86	+136,70	+143,60
Volatilität [%]	74,28	41,43	40,35	43,60	39,78	37,67
Sharpe-Ratio	-2,785	-3,363	-1,353	0,2980	0,8078	0,5658
Hoch	28,20	29,77	36,33	38,00	38,00	38,00
Tief	25,16	25,16	25,16	21,99	11,70	8,798
Hist. Kurs	27,15	29,39	35,89	24,80	11,83	11,49
∅-Preis	26,66	27,63	30,77	29,65	20,82	16,80
∅-Volumen	25,42 Tsd.	24,78 Tsd.	58,32 Tsd.	60,47 Tsd.	31,94 Tsd.	23,91 Tsd.
Max. Verlust [%]	-7,255	-13,82	-29,80	-30,49	-30,49	-30,49
Max. Verlustperiode (Handelstage)	2	18	119	137	217	337
Max. Verlustperiode (Kalendertage)	2	24	165	192	310	481

Quotes

Geld (21:26)28,06
Brief (21:26)28,35
Spread (in %)0,2850 (1,02 %)
Geld Stk.284
Brief Stk.201

Kursdaten

Eröffnungskurs27,32
Tageshoch28,20
Tagestief27,02
Kurs (21:02)27,99
Umsatz EUR59.114,88
Gehand. Stk.2.112

Kursdaten Vortag

Vortag-Eröffnung25,53
Vortag-Hoch26,21
Vortag-Tief25,16
Vortag-Schlusskurs26,21

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}