Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,04 EUR
+0,16 %
+0,05
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,04EUR | 17:44 | 855 | 27.394,20 |
| Hamburg | 32,16EUR | 12:33 | 20 | 643,20 |
| Quotrix | 32,48EUR | 17:03 | 5 | 162,40 |
| L&S | 32,17EUR | 19:19 | ||
| Stuttgart | 31,89EUR | 19:03 | ||
| Düsseldorf | 32,02EUR | 16:31 | ||
| München | 31,88EUR | 09:05 | ||
| Frankfurt | 31,90EUR | 10.02. | 170 | 5.423,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | +20,81 | +45,37 | +109,89 | +195,30 | +133,87 |
| Volatilität [%] | 48,60 | 41,56 | 40,76 | 41,50 | 36,59 | 35,89 |
| Sharpe-Ratio | 11,24 | 5,250 | 1,972 | 1,924 | 1,100 | 0,5946 |
| Hoch | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 28,79 | 25,62 | 19,65 | 13,91 | 10,20 | 8,798 |
| Hist. Kurs | 29,30 | 26,52 | 22,04 | 15,27 | 10,85 | 13,70 |
| ∅-Preis | 30,78 | 27,83 | 23,97 | 20,69 | 16,03 | 14,04 |
| ∅-Volumen | 123,44 Tsd. | 60,33 Tsd. | 30,62 Tsd. | 23,26 Tsd. | 19,99 Tsd. | 15,32 Tsd. |
| Max. Verlust [%] | -7,783 | -14,50 | -24,38 | -26,22 | -35,05 | |
| Max. Verlustperiode (Handelstage) | 11 | 30 | 89 | 217 | 712 | |
| Max. Verlustperiode (Kalendertage) | 15 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (19:30)32,51
- Brief (19:30)32,57
- Spread (in %)0,0600 (0,18 %)
- Geld Stk.93
- Brief Stk.248
Kursdaten
- Eröffnungskurs31,78
- Tageshoch32,48
- Tagestief31,78
- Kurs (17:44)32,04
- Umsatz EUR27.394,20
- Gehand. Stk.855
Kursdaten Vortag
- Vortag-Eröffnung31,66
- Vortag-Hoch31,99
- Vortag-Tief31,66
- Vortag-Schlusskurs31,99
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}