Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,72 EUR
-3,01 %
-0,89
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,29EUR | 02.04. | 1.473 | 41.671,17 |
| Frankfurt | 28,45EUR | 02.04. | 480 | 13.656,00 |
| Tradegate | 28,72EUR | 02.04. | 317 | 9.104,24 |
| München | 28,29EUR | 02.04. | 35 | 990,15 |
| Quotrix | 28,31EUR | 02.04. | 2 | 56,62 |
| Stuttgart | 28,31EUR | 02.04. | ||
| Düsseldorf | 28,30EUR | 02.04. | ||
| Hamburg | 28,15EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | -2,18 | +23,47 | +91,34 | +174,96 | +121,60 |
| Volatilität [%] | 64,37 | 50,58 | 45,50 | 40,59 | 37,32 | 36,44 |
| Sharpe-Ratio | 6,312 | -0,3743 | 1,129 | 1,750 | 1,027 | 0,5616 |
| Hoch | 29,64 | 30,97 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 26,86 | 26,86 | 21,55 | 13,91 | 10,45 | 8,798 |
| Hist. Kurs | 27,40 | 29,36 | 23,26 | 15,01 | 10,45 | 12,96 |
| ∅-Preis | 28,50 | 29,49 | 26,70 | 22,78 | 17,00 | 14,55 |
| ∅-Volumen | 76,19 Tsd. | 63,22 Tsd. | 48,93 Tsd. | 33,28 Tsd. | 23,88 Tsd. | 17,55 Tsd. |
| Max. Verlust [%] | -3,006 | -10,81 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 30 | 30 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 42 | 42 | 310 | 730 |
Quotes
- Geld (02.04.)28,41
- Brief (02.04.)28,82
- Spread (in %)0,4100 (1,44 %)
- Geld Stk.284
- Brief Stk.280
Kursdaten
- Eröffnungskurs28,33
- Tageshoch28,72
- Tagestief27,77
- Kurs (02.04.2026)28,72
- Umsatz EUR9.104,24
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung29,04
- Vortag-Hoch29,64
- Vortag-Tief28,81
- Vortag-Schlusskurs29,61
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}