Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,37 EUR
+2,19 %
+0,70
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,37EUR | 12:45 | 478 | 15.472,86 |
| Quotrix | 32,48EUR | 09:13 | 2 | 64,95 |
| L&S | 31,86EUR | 13:43 | ||
| Stuttgart | 31,86EUR | 12:48 | ||
| Düsseldorf | 31,89EUR | 12:30 | ||
| Hamburg | 31,71EUR | 08:42 | ||
| München | 32,22EUR | 09:15 | ||
| Frankfurt | 31,68EUR | 05.08. | 700 | 22.176,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,86 | -1,91 | +3,45 | +54,07 | +167,30 | +174,44 |
| Volatilität [%] | 67,84 | 48,28 | 48,03 | 44,57 | 39,33 | 37,29 |
| Sharpe-Ratio | 7,641 | -0,7673 | 0,2480 | 1,091 | 0,9478 | 0,6534 |
| Hoch | 32,60 | 33,06 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 27,94 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 29,20 | 33,00 | 31,29 | 21,01 | 12,11 | 11,80 |
| ∅-Preis | 30,97 | 30,63 | 31,78 | 27,74 | 19,24 | 15,88 |
| ∅-Volumen | 62,08 Tsd. | 55,59 Tsd. | 80,89 Tsd. | 55,41 Tsd. | 28,64 Tsd. | 21,96 Tsd. |
| Max. Verlust [%] | -2,135 | -15,61 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 70 | 70 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 99 | 99 | 310 | 618 |
Quotes
- Geld (13:45)31,98
- Brief (13:45)32,34
- Spread (in %)0,3600 (1,13 %)
- Geld Stk.94
- Brief Stk.248
Kursdaten
- Eröffnungskurs32,33
- Tageshoch32,45
- Tagestief31,87
- Kurs (12:45)32,37
- Umsatz EUR15.472,86
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung32,43
- Vortag-Hoch32,60
- Vortag-Tief31,66
- Vortag-Schlusskurs31,68
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}