Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,74 EUR
+2,91 %
+0,93
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,74EUR | 20.04. | 4.514 | 147.788,36 |
| Frankfurt | 32,30EUR | 20.04. | 320 | 10.336,00 |
| München | 32,64EUR | 20.04. | 31 | 1.011,84 |
| Hamburg | 32,85EUR | 20.04. | 20 | 657,00 |
| Quotrix | 32,73EUR | 20.04. | 4 | 130,90 |
| L&S | 32,28EUR | 20.04. | 4 | 129,12 |
| Stuttgart | 32,26EUR | 20.04. | ||
| Düsseldorf | 32,28EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +12,90 | +42,91 | +104,56 | +196,96 | +165,32 |
| Volatilität [%] | 19,96 | 47,84 | 44,34 | 40,00 | 37,38 | 36,40 |
| Sharpe-Ratio | -1,213 | 2,885 | 1,696 | 1,866 | 1,067 | 0,6443 |
| Hoch | 33,00 | 33,00 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 30,59 | 26,86 | 21,99 | 15,56 | 10,71 | 8,798 |
| Hist. Kurs | 31,94 | 29,00 | 22,91 | 16,01 | 11,03 | 12,34 |
| ∅-Preis | 31,75 | 30,05 | 27,36 | 23,34 | 17,23 | 14,68 |
| ∅-Volumen | 33,82 Tsd. | 55,80 Tsd. | 51,53 Tsd. | 34,26 Tsd. | 24,31 Tsd. | 17,86 Tsd. |
| Max. Verlust [%] | -1,816 | -9,868 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 37 | 37 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 53 | 53 | 310 | 730 |
Quotes
- Geld (20.04.)32,27
- Brief (20.04.)32,76
- Spread (in %)0,4850 (1,50 %)
- Geld Stk.247
- Brief Stk.243
Kursdaten
- Eröffnungskurs32,31
- Tageshoch33,00
- Tagestief31,91
- Kurs (20.04.2026)32,74
- Umsatz EUR147.788,36
- Gehand. Stk.4.514
Kursdaten Vortag
- Vortag-Eröffnung31,34
- Vortag-Hoch31,84
- Vortag-Tief30,59
- Vortag-Schlusskurs31,82
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}