Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,03 EUR
-2,86 %
-0,89
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,03EUR | 10.06. | 4.150 | 124.624,50 |
| L&S | 29,49EUR | 10.06. | 300 | 8.845,50 |
| Frankfurt | 30,00EUR | 10.06. | 268 | 8.038,66 |
| Quotrix | 30,26EUR | 10.06. | 1 | 30,26 |
| Stuttgart | 29,56EUR | 10.06. | ||
| Düsseldorf | 29,42EUR | 10.06. | ||
| Hamburg | 29,92EUR | 10.06. | ||
| München | 30,14EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,31 | -16,32 | +19,07 | +66,97 | +123,85 | +125,54 |
| Volatilität [%] | 26,86 | 47,96 | 47,86 | 42,95 | 38,81 | 37,06 |
| Sharpe-Ratio | -11,00 | -3,366 | 1,072 | 1,418 | 0,8496 | 0,5790 |
| Hoch | 33,14 | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,91 | 28,91 | 24,57 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 32,40 | 35,89 | 25,22 | 17,99 | 13,42 | 13,32 |
| ∅-Preis | 31,82 | 33,98 | 30,35 | 25,65 | 18,26 | 15,26 |
| ∅-Volumen | 36,30 Tsd. | 67,83 Tsd. | 71,32 Tsd. | 45,18 Tsd. | 27,29 Tsd. | 20,11 Tsd. |
| Max. Verlust [%] | -4,583 | -14,91 | -18,14 | -18,14 | -26,22 | -33,40 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 43 | 43 | 217 | 506 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 63 | 63 | 310 | 724 |
Quotes
- Geld (10.06.)29,39
- Brief (10.06.)29,84
- Spread (in %)0,4500 (1,53 %)
- Geld Stk.273
- Brief Stk.269
Kursdaten
- Eröffnungskurs29,47
- Tageshoch30,29
- Tagestief28,91
- Kurs (10.06.2026)30,03
- Umsatz EUR124.624,50
- Gehand. Stk.4.150
Kursdaten Vortag
- Vortag-Eröffnung31,35
- Vortag-Hoch31,94
- Vortag-Tief30,39
- Vortag-Schlusskurs30,92
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}