Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,43 EUR
+2,36 %
+0,73
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,43EUR | 21:01 | 443 | 13.923,49 |
| Stuttgart | 31,11EUR | 20:31 | 300 | 9.333,00 |
| L&S | 31,07EUR | 21:13 | 85 | 2.640,95 |
| Frankfurt | 31,57EUR | 11:47 | 20 | 631,30 |
| Hamburg | 30,76EUR | 12:47 | 1 | 30,76 |
| Quotrix | 30,76EUR | 07:27 | ||
| Düsseldorf | 31,20EUR | 19:30 | ||
| München | 30,57EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | -3,11 | +7,27 | +54,83 | +159,54 | +173,30 |
| Volatilität [%] | 78,48 | 47,77 | 48,60 | 44,47 | 39,32 | 37,27 |
| Sharpe-Ratio | 5,814 | -1,173 | 0,3925 | 1,100 | 0,9240 | 0,6506 |
| Hoch | 31,89 | 33,06 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 27,21 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 28,63 | 32,44 | 29,30 | 20,30 | 12,11 | 11,50 |
| ∅-Preis | 29,55 | 30,61 | 31,74 | 27,65 | 19,21 | 15,85 |
| ∅-Volumen | 84,64 Tsd. | 58,86 Tsd. | 82,48 Tsd. | 55,35 Tsd. | 28,64 Tsd. | 21,91 Tsd. |
| Max. Verlust [%] | -2,707 | -15,61 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 68 | 68 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 97 | 97 | 310 | 618 |
Quotes
- Geld (21:17)31,41
- Brief (21:17)31,87
- Spread (in %)0,4650 (1,48 %)
- Geld Stk.255
- Brief Stk.251
Kursdaten
- Eröffnungskurs31,22
- Tageshoch31,89
- Tagestief30,57
- Kurs (21:01)31,43
- Umsatz EUR13.923,49
- Gehand. Stk.443
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch31,02
- Vortag-Tief30,00
- Vortag-Schlusskurs30,71
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}