Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
22,23 EUR
-7,34 %
-1,76
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,10EUR | 08:10 | ||
| Stuttgart | 22,18EUR | 07:41 | ||
| Tradegate | 22,23EUR | 18.11. | 4.831 | 107.393,13 |
| Frankfurt | 22,32EUR | 18.11. | 410 | 9.151,20 |
| Quotrix | 22,13EUR | 18.11. | 85 | 1.881,05 |
| Düsseldorf | 22,18EUR | 18.11. | ||
| Hamburg | 22,23EUR | 18.11. | ||
| München | 22,16EUR | 18.11. | ||
| Berlin | 22,18EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,60 | +1,65 | +23,19 | +33,67 | +129,79 | +88,39 |
| Volatilität [%] | 47,79 | 47,47 | 36,54 | 39,16 | 35,99 | 35,59 |
| Sharpe-Ratio | -3,123 | 2,483 | 1,615 | 1,070 | 0,9511 | 0,5208 |
| Hoch | 24,64 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 21,99 | 21,63 | 17,48 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 24,59 | 21,87 | 18,05 | 16,63 | 9,674 | 11,80 |
| ∅-Preis | 24,00 | 23,78 | 20,55 | 18,50 | 14,80 | 13,45 |
| ∅-Volumen | 12,42 Tsd. | 19,69 Tsd. | 19,19 Tsd. | 17,84 Tsd. | 17,33 Tsd. | 14,22 Tsd. |
| Max. Verlust [%] | -5,244 | -10,35 | -10,35 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 22 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 30 | 128 | 310 | 1.037 |
Quotes
- Geld (08:10)22,06
- Brief (08:10)22,39
- Spread (in %)0,3300 (1,50 %)
- Geld Stk.361
- Brief Stk.355
Kursdaten
- Eröffnungskurs22,57
- Tageshoch22,57
- Tagestief21,99
- Kurs (18.11.2025)22,23
- Umsatz EUR107.393,13
- Gehand. Stk.4.831
Kursdaten Vortag
- Vortag-Eröffnung23,98
- Vortag-Hoch24,00
- Vortag-Tief23,73
- Vortag-Schlusskurs23,99
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}