Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,35EUR	18:29	2.418	70.968,30
Stuttgart	28,84EUR	21:55	688	19.838,48
L&S	28,86EUR	21:59	600	17.316,00
Frankfurt	28,65EUR	08:05	20	572,90
Quotrix	29,38EUR	07:27
Düsseldorf	28,91EUR	19:30
Hamburg	29,35EUR	09:13
Hannover	29,35EUR	09:13
München	29,53EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	+2,12	-7,12	+35,82	+157,68	+149,36
Volatilität [%]	26,67	25,74	43,01	43,99	39,81	37,44
Sharpe-Ratio	-8,398	1,133	-0,1573	0,8666	0,9321	0,6143
Hoch	30,60	30,60	38,00	38,00	38,00	38,00
Tief	28,31	28,01	27,21	21,55	10,71	8,798
Hist. Kurs	30,47	28,74	31,60	21,61	11,39	11,77
∅-Preis	29,63	29,31	31,60	29,31	20,39	16,55
∅-Volumen	39,72 Tsd.	34,00 Tsd.	69,29 Tsd.	59,93 Tsd.	31,46 Tsd.	23,75 Tsd.
Max. Verlust [%]	-5,055	-5,055	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	4	8	117	117	217	405
Max. Verlustperiode (Kalendertage)	4	10	164	164	310	577

Quotes

Geld (21:58)28,84
Brief (21:58)28,93
Spread (in %)0,0900 (0,31 %)
Geld Stk.274
Brief Stk.2.000

Kursdaten

Eröffnungskurs29,60
Tageshoch29,60
Tagestief28,88
Kurs (18:29)29,35
Umsatz EUR70.968,30
Gehand. Stk.2.418

Kursdaten Vortag

Vortag-Eröffnung28,91
Vortag-Hoch29,39
Vortag-Tief28,91
Vortag-Schlusskurs29,39

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}