Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,57 EUR
+0,17 %
+0,06
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,57EUR | 18:15 | 1.058 | 34.453,77 |
| Quotrix | 32,49EUR | 16:20 | 77 | 2.501,73 |
| Frankfurt | 33,10EUR | 14:02 | 9 | 297,86 |
| L&S | 32,22EUR | 19:26 | ||
| Stuttgart | 32,03EUR | 19:01 | ||
| Düsseldorf | 32,07EUR | 16:31 | ||
| Hamburg | 32,38EUR | 08:16 | ||
| München | 32,49EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -10,36 | +29,74 | +80,02 | +158,04 | +153,23 |
| Volatilität [%] | 44,16 | 43,12 | 48,01 | 43,47 | 38,92 | 37,12 |
| Sharpe-Ratio | -2,958 | -2,791 | 1,289 | 1,508 | 0,9412 | 0,6230 |
| Hoch | 34,12 | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 32,13 | 28,89 | 24,57 | 17,62 | 10,71 | 8,798 |
| Hist. Kurs | 33,23 | 36,33 | 25,10 | 18,09 | 12,62 | 12,86 |
| ∅-Preis | 33,12 | 32,84 | 30,84 | 26,26 | 18,52 | 15,42 |
| ∅-Volumen | 149,60 Tsd. | 86,31 Tsd. | 78,71 Tsd. | 49,94 Tsd. | 27,81 Tsd. | 21,04 Tsd. |
| Max. Verlust [%] | -4,213 | -17,91 | -18,72 | -18,72 | -26,22 | -30,81 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 43 | 43 | 217 | 496 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 63 | 63 | 310 | 706 |
Quotes
- Geld (19:26)32,09
- Brief (19:26)32,43
- Spread (in %)0,3400 (1,06 %)
- Geld Stk.94
- Brief Stk.249
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,17
- Tagestief32,13
- Kurs (18:15)32,57
- Umsatz EUR34.453,77
- Gehand. Stk.1.058
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch33,37
- Vortag-Tief32,38
- Vortag-Schlusskurs32,51
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}