Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,86 EUR
+2,21 %
+0,65
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,86EUR | 03.09. | 1.991 | 59.441,31 |
| Frankfurt | 29,76EUR | 03.09. | 180 | 5.355,90 |
| Hamburg | 29,28EUR | 03.09. | 50 | 1.464,00 |
| Quotrix | 29,48EUR | 03.09. | 8 | 235,80 |
| L&S | 29,32EUR | 03.09. | ||
| Stuttgart | 29,70EUR | 03.09. | ||
| Düsseldorf | 29,40EUR | 03.09. | ||
| München | 29,13EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -2,77 | -1,14 | +46,85 | +146,94 | +154,41 |
| Volatilität [%] | 29,61 | 37,94 | 46,84 | 44,65 | 39,61 | 37,33 |
| Sharpe-Ratio | -7,512 | -1,371 | 0,0521 | 0,9826 | 0,8782 | 0,6133 |
| Hoch | 30,74 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,25 | 28,25 | 26,86 | 19,98 | 10,71 | 8,798 |
| Hist. Kurs | 30,27 | 30,71 | 30,20 | 20,33 | 12,09 | 11,74 |
| ∅-Preis | 29,81 | 31,33 | 31,70 | 28,52 | 19,75 | 16,19 |
| ∅-Volumen | 48,47 Tsd. | 74,52 Tsd. | 79,65 Tsd. | 58,11 Tsd. | 30,29 Tsd. | 23,17 Tsd. |
| Max. Verlust [%] | -4,827 | -13,72 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 90 | 90 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 127 | 127 | 310 | 618 |
Quotes
- Geld (03.09.)29,51
- Brief (03.09.)29,85
- Spread (in %)0,3450 (1,17 %)
- Geld Stk.274
- Brief Stk.270
Kursdaten
- Eröffnungskurs29,21
- Tageshoch29,91
- Tagestief28,92
- Kurs (03.09.2026)29,86
- Umsatz EUR59.441,31
- Gehand. Stk.1.991
Kursdaten Vortag
- Vortag-Eröffnung28,82
- Vortag-Hoch29,21
- Vortag-Tief28,25
- Vortag-Schlusskurs29,21
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}