Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,93 EUR
-2,06 %
-0,63
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,93EUR | 31.08. | 868 | 25.979,24 |
| Hamburg | 29,41EUR | 31.08. | 10 | 294,10 |
| Frankfurt | 29,60EUR | 31.08. | 5 | 148,00 |
| L&S | 29,63EUR | 31.08. | ||
| Quotrix | 30,14EUR | 31.08. | ||
| Stuttgart | 29,49EUR | 31.08. | ||
| Düsseldorf | 29,42EUR | 31.08. | ||
| München | 29,82EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -4,61 | -0,89 | +47,58 | +148,48 | +159,92 |
| Volatilität [%] | 21,48 | 38,67 | 47,13 | 44,52 | 39,61 | 37,34 |
| Sharpe-Ratio | 8,247 | -0,7208 | 0,2420 | 1,090 | 0,9208 | 0,6469 |
| Hoch | 30,82 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 29,44 | 29,44 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 29,71 | 31,38 | 30,20 | 20,28 | 12,05 | 11,52 |
| ∅-Preis | 30,30 | 31,61 | 31,75 | 28,42 | 19,71 | 16,15 |
| ∅-Volumen | 39,02 Tsd. | 78,07 Tsd. | 80,03 Tsd. | 58,09 Tsd. | 30,12 Tsd. | 23,03 Tsd. |
| Max. Verlust [%] | -0,9167 | -11,88 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 87 | 87 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 122 | 122 | 310 | 618 |
Quotes
- Geld (31.08.)29,48
- Brief (31.08.)29,93
- Spread (in %)0,4500 (1,53 %)
- Geld Stk.270
- Brief Stk.266
Kursdaten
- Eröffnungskurs30,27
- Tageshoch30,30
- Tagestief29,44
- Kurs (31.08.2026)29,93
- Umsatz EUR25.979,24
- Gehand. Stk.868
Kursdaten Vortag
- Vortag-Eröffnung30,47
- Vortag-Hoch30,74
- Vortag-Tief30,10
- Vortag-Schlusskurs30,56
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}