Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,19 EUR
-2,22 %
-0,76
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,19EUR | 23.06. | 2.222 | 73.737,07 |
| München | 32,83EUR | 23.06. | 369 | 12.114,27 |
| Frankfurt | 32,40EUR | 23.06. | 183 | 5.929,20 |
| L&S | 32,87EUR | 23.06. | ||
| Quotrix | 33,36EUR | 23.06. | ||
| Stuttgart | 32,87EUR | 23.06. | ||
| Düsseldorf | 32,75EUR | 23.06. | ||
| Hamburg | 32,74EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | -3,84 | +32,21 | +89,41 | +162,96 | +153,71 |
| Volatilität [%] | 43,45 | 47,28 | 48,16 | 43,41 | 38,93 | 37,12 |
| Sharpe-Ratio | 9,826 | -0,2384 | 1,489 | 1,681 | 0,9795 | 0,6372 |
| Hoch | 34,12 | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,30 | 28,89 | 24,57 | 17,52 | 10,71 | 8,798 |
| Hist. Kurs | 31,72 | 34,51 | 25,10 | 17,52 | 12,62 | 13,08 |
| ∅-Preis | 32,69 | 32,91 | 30,80 | 26,14 | 18,49 | 15,39 |
| ∅-Volumen | 130,69 Tsd. | 87,08 Tsd. | 78,98 Tsd. | 49,47 Tsd. | 27,71 Tsd. | 20,97 Tsd. |
| Max. Verlust [%] | -1,490 | -17,91 | -18,72 | -18,72 | -26,22 | -31,97 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 43 | 43 | 217 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 63 | 63 | 310 | 710 |
Quotes
- Geld (23.06.)32,79
- Brief (23.06.)33,29
- Spread (in %)0,5000 (1,52 %)
- Geld Stk.246
- Brief Stk.242
Kursdaten
- Eröffnungskurs33,47
- Tageshoch33,47
- Tagestief32,32
- Kurs (23.06.2026)33,19
- Umsatz EUR73.737,07
- Gehand. Stk.2.222
Kursdaten Vortag
- Vortag-Eröffnung33,23
- Vortag-Hoch34,12
- Vortag-Tief33,09
- Vortag-Schlusskurs33,94
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}