Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,60 EUR
+4,46 %
+1,35
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 10.04. | 3.181 | 100.519,60 |
| Düsseldorf | 31,07EUR | 10.04. | 500 | 15.532,50 |
| Frankfurt | 31,64EUR | 10.04. | 200 | 6.327,00 |
| L&S | 31,15EUR | 10.04. | ||
| Quotrix | 31,37EUR | 10.04. | ||
| Stuttgart | 31,10EUR | 10.04. | ||
| Hamburg | 31,26EUR | 10.04. | ||
| München | 31,28EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,03 | +7,67 | +46,23 | +99,81 | +191,24 | +147,94 |
| Volatilität [%] | 49,67 | 50,44 | 44,98 | 40,26 | 37,41 | 36,56 |
| Sharpe-Ratio | 12,09 | 2,035 | 1,900 | 1,876 | 1,073 | 0,6215 |
| Hoch | 31,93 | 31,93 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 27,77 | 26,86 | 21,55 | 15,22 | 10,65 | 8,798 |
| Hist. Kurs | 28,72 | 29,35 | 21,61 | 15,82 | 10,85 | 12,75 |
| ∅-Preis | 30,01 | 29,61 | 26,93 | 23,05 | 17,08 | 14,61 |
| ∅-Volumen | 51,07 Tsd. | 55,94 Tsd. | 50,44 Tsd. | 33,77 Tsd. | 24,10 Tsd. | 17,73 Tsd. |
| Max. Verlust [%] | -1,095 | -10,81 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 32 | 32 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 46 | 46 | 310 | 730 |
Quotes
- Geld (10.04.)31,22
- Brief (10.04.)31,68
- Spread (in %)0,4650 (1,49 %)
- Geld Stk.257
- Brief Stk.253
Kursdaten
- Eröffnungskurs31,48
- Tageshoch31,93
- Tagestief30,99
- Kurs (10.04.2026)31,60
- Umsatz EUR100.519,60
- Gehand. Stk.3.181
Kursdaten Vortag
- Vortag-Eröffnung30,71
- Vortag-Hoch30,81
- Vortag-Tief30,03
- Vortag-Schlusskurs30,25
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}