Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,54 EUR
+0,43 %
+0,13
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,54EUR | 20:49 | 137 | 4.183,30 |
| Stuttgart | 30,13EUR | 21:57 | 80 | 2.410,40 |
| L&S | 30,19EUR | 21:59 | 2 | 60,37 |
| Quotrix | 30,79EUR | 07:27 | ||
| Düsseldorf | 30,16EUR | 19:31 | ||
| Hamburg | 30,63EUR | 08:07 | ||
| München | 30,68EUR | 09:15 | ||
| Frankfurt | 30,89EUR | 22.07. | 1.305 | 40.311,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -7,99 | +15,05 | +61,48 | +128,64 | +164,26 |
| Volatilität [%] | 33,30 | 32,49 | 47,80 | 43,78 | 39,09 | 37,10 |
| Sharpe-Ratio | 0,8129 | -3,116 | 0,7626 | 1,248 | 0,8352 | 0,6442 |
| Hoch | 31,36 | 33,47 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,16 | 28,16 | 25,83 | 18,69 | 10,71 | 8,798 |
| Hist. Kurs | 30,29 | 33,19 | 26,54 | 18,91 | 13,36 | 11,56 |
| ∅-Preis | 30,11 | 31,61 | 31,54 | 27,32 | 19,01 | 15,73 |
| ∅-Volumen | 55,22 Tsd. | 55,01 Tsd. | 81,86 Tsd. | 53,70 Tsd. | 28,45 Tsd. | 21,63 Tsd. |
| Max. Verlust [%] | -2,592 | -11,10 | -19,61 | -19,61 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 60 | 60 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 85 | 85 | 310 | 618 |
Quotes
- Geld (22:01)30,13
- Brief (22:01)30,59
- Spread (in %)0,4650 (1,54 %)
- Geld Stk.266
- Brief Stk.262
Kursdaten
- Eröffnungskurs30,86
- Tageshoch30,98
- Tagestief30,26
- Kurs (20:49)30,54
- Umsatz EUR4.183,30
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung30,78
- Vortag-Hoch31,13
- Vortag-Tief30,02
- Vortag-Schlusskurs30,41
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}