Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,77 EUR
-1,96 %
-0,64
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,77EUR | 19:13 | 467 | 14.834,26 |
| Frankfurt | 32,00EUR | 17:22 | 24 | 768,00 |
| Quotrix | 32,08EUR | 15:43 | 5 | 160,40 |
| L&S | 31,86EUR | 21:04 | ||
| Stuttgart | 32,10EUR | 20:32 | ||
| Düsseldorf | 31,74EUR | 19:31 | ||
| Hamburg | 31,53EUR | 08:16 | ||
| München | 31,95EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,41 | -5,14 | +30,02 | +75,50 | +145,10 | +136,88 |
| Volatilität [%] | 50,27 | 49,32 | 47,64 | 43,02 | 38,83 | 37,07 |
| Sharpe-Ratio | -14,33 | -0,5701 | 1,416 | 1,510 | 0,9172 | 0,6005 |
| Hoch | 36,27 | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,68 | 30,70 | 24,43 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 36,27 | 33,49 | 24,43 | 18,10 | 12,96 | 13,41 |
| ∅-Preis | 34,01 | 34,41 | 30,13 | 25,43 | 18,16 | 15,21 |
| ∅-Volumen | 100,87 Tsd. | 72,36 Tsd. | 71,13 Tsd. | 44,69 Tsd. | 27,34 Tsd. | 20,04 Tsd. |
| Max. Verlust [%] | -10,66 | -10,82 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 63 | 63 | 310 | 730 |
Quotes
- Geld (21:06)31,90
- Brief (21:06)32,38
- Spread (in %)0,4850 (1,52 %)
- Geld Stk.251
- Brief Stk.248
Kursdaten
- Eröffnungskurs32,26
- Tageshoch32,26
- Tagestief31,68
- Kurs (19:13)31,77
- Umsatz EUR14.834,26
- Gehand. Stk.467
Kursdaten Vortag
- Vortag-Eröffnung33,14
- Vortag-Hoch33,14
- Vortag-Tief31,97
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}