Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,87 EUR
+2,59 %
+0,78
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,87EUR | 18:41 | 1.461 | 45.101,07 |
| Quotrix | 31,12EUR | 15:23 | 10 | 311,20 |
| L&S | 30,74EUR | 21:55 | ||
| Stuttgart | 30,72EUR | 20:46 | ||
| Düsseldorf | 30,76EUR | 19:31 | ||
| Hamburg | 30,96EUR | 08:05 | ||
| München | 30,94EUR | 08:15 | ||
| Frankfurt | 29,73EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | +10,21 | +42,52 | +107,32 | +183,86 | +145,00 |
| Volatilität [%] | 44,36 | 47,10 | 41,58 | 41,83 | 36,74 | 35,81 |
| Sharpe-Ratio | -11,15 | 1,909 | 1,733 | 1,826 | 1,041 | 0,6076 |
| Hoch | 32,54 | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 29,88 | 25,83 | 19,65 | 13,91 | 10,30 | 8,798 |
| Hist. Kurs | 32,54 | 28,01 | 21,66 | 14,89 | 10,88 | 12,60 |
| ∅-Preis | 30,89 | 28,60 | 24,33 | 21,00 | 16,16 | 14,11 |
| ∅-Volumen | 63,06 Tsd. | 67,43 Tsd. | 30,95 Tsd. | 24,36 Tsd. | 20,32 Tsd. | 15,53 Tsd. |
| Max. Verlust [%] | -7,775 | -7,783 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (21:56)30,83
- Brief (21:56)31,28
- Spread (in %)0,4500 (1,46 %)
- Geld Stk.98
- Brief Stk.256
Kursdaten
- Eröffnungskurs30,73
- Tageshoch31,33
- Tagestief30,73
- Kurs (18:41)30,87
- Umsatz EUR45.101,07
- Gehand. Stk.1.461
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,44
- Vortag-Tief29,88
- Vortag-Schlusskurs30,09
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}