Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,15EUR	30.10.	751	19.634,90
Stuttgart	26,01EUR	30.10.	564	14.666,82
L&S	25,97EUR	30.10.	418	10.855,46
Quotrix	26,71EUR	30.10.	27	721,17
Düsseldorf	25,93EUR	30.10.
Frankfurt	25,94EUR	30.10.
Hamburg	25,92EUR	30.10.
Hannover	25,92EUR	30.10.
München	26,26EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-10,94	-24,28	+0,56	+137,68	+128,24
Volatilität [%]	38,04	29,23	38,96	42,96	39,85	37,47
Sharpe-Ratio	-4,893	-4,680	-1,234	0,1811	0,8620	0,5663
Hoch	27,84	30,60	36,33	38,00	38,00	38,00
Tief	26,15	26,15	26,15	21,99	11,00	8,798
Hist. Kurs	27,15	29,36	34,53	26,00	11,00	11,46
∅-Preis	27,11	28,42	31,06	29,62	20,70	16,73
∅-Volumen	20,00 Tsd.	30,22 Tsd.	63,66 Tsd.	60,44 Tsd.	31,74 Tsd.	23,81 Tsd.
Max. Verlust [%]	-5,852	-14,18	-28,03	-28,75	-28,75	-28,75
Max. Verlustperiode (Handelstage)	2	19	114	132	217	337
Max. Verlustperiode (Kalendertage)	3	25	158	185	310	481

Quotes

Geld (30.10.)26,00
Brief (30.10.)26,20
Spread (in %)0,2000 (0,77 %)
Geld Stk.150
Brief Stk.200

Kursdaten

Eröffnungskurs26,40
Tageshoch26,60
Tagestief26,15
Kurs (30.10.2026)26,15
Umsatz EUR19.634,90
Gehand. Stk.751

Kursdaten Vortag

Vortag-Eröffnung27,74
Vortag-Hoch27,74
Vortag-Tief27,16
Vortag-Schlusskurs27,29

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}