Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
23,31 EUR
-0,94 %
-0,22
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,31EUR | 14.11. | 531 | 12.377,61 |
| Stuttgart | 23,41EUR | 14.11. | 430 | 10.066,30 |
| Frankfurt | 23,25EUR | 14.11. | 180 | 4.185,00 |
| L&S | 23,37EUR | 14.11. | ||
| Quotrix | 24,04EUR | 14.11. | ||
| Berlin | 23,33EUR | 14.11. | ||
| Düsseldorf | 23,40EUR | 14.11. | ||
| Hamburg | 23,54EUR | 14.11. | ||
| München | 23,52EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | +6,58 | +35,60 | +40,42 | +149,68 | +106,28 |
| Volatilität [%] | 36,65 | 47,57 | 36,62 | 39,06 | 35,97 | 35,59 |
| Sharpe-Ratio | -9,031 | 1,917 | 1,765 | 1,028 | 0,9641 | 0,5342 |
| Hoch | 24,80 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 23,31 | 21,55 | 17,19 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 24,80 | 21,87 | 17,19 | 16,60 | 9,336 | 11,30 |
| ∅-Preis | 24,38 | 23,58 | 20,45 | 18,45 | 14,75 | 13,43 |
| ∅-Volumen | 23,00 Tsd. | 19,99 Tsd. | 19,06 Tsd. | 17,90 Tsd. | 17,28 Tsd. | 14,21 Tsd. |
| Max. Verlust [%] | -5,121 | -9,500 | -9,500 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 22 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 30 | 128 | 310 | 1.037 |
Quotes
- Geld (14.11.)23,42
- Brief (14.11.)23,77
- Spread (in %)0,3500 (1,49 %)
- Geld Stk.342
- Brief Stk.337
Kursdaten
- Eröffnungskurs23,36
- Tageshoch23,70
- Tagestief23,31
- Kurs (14.11.2025)23,31
- Umsatz EUR12.377,61
- Gehand. Stk.531
Kursdaten Vortag
- Vortag-Eröffnung24,13
- Vortag-Hoch24,13
- Vortag-Tief23,53
- Vortag-Schlusskurs23,53
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}