Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,76 EUR
+0,16 %
+0,05
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,76EUR | 09:08 | 164 | 5.043,82 |
| L&S | 30,81EUR | 09:07 | ||
| Quotrix | 30,76EUR | 07:27 | ||
| Stuttgart | 30,81EUR | 07:53 | ||
| Düsseldorf | 30,79EUR | 08:13 | ||
| Hamburg | 30,56EUR | 08:17 | ||
| Frankfurt | 31,00EUR | 03.08. | 2.200 | 68.200,00 |
| München | 30,57EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -5,19 | +11,23 | +50,17 | +158,99 | +167,67 |
| Volatilität [%] | 89,47 | 48,50 | 49,17 | 44,42 | 39,31 | 37,25 |
| Sharpe-Ratio | 3,585 | -0,6642 | 0,7156 | 1,129 | 0,9586 | 0,6626 |
| Hoch | 31,80 | 33,06 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 27,21 | 27,21 | 26,10 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 29,94 | 32,44 | 27,65 | 20,48 | 11,88 | 11,49 |
| ∅-Preis | 29,40 | 30,60 | 31,71 | 27,61 | 19,18 | 15,83 |
| ∅-Volumen | 88,20 Tsd. | 59,87 Tsd. | 82,59 Tsd. | 55,31 Tsd. | 28,61 Tsd. | 21,88 Tsd. |
| Max. Verlust [%] | -6,965 | -15,61 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 67 | 67 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 94 | 94 | 310 | 618 |
Quotes
- Geld (09:08)30,76
- Brief (09:08)31,22
- Spread (in %)0,4650 (1,51 %)
- Geld Stk.261
- Brief Stk.257
Kursdaten
- Eröffnungskurs31,22
- Tageshoch31,22
- Tagestief30,76
- Kurs (09:08)30,76
- Umsatz EUR5.043,82
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch31,02
- Vortag-Tief30,00
- Vortag-Schlusskurs30,71
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}