Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,42EUR	08:00	62	1.699,73
L&S	27,36EUR	11:18
Quotrix	27,60EUR	07:27
Stuttgart	27,42EUR	10:48
Frankfurt	27,26EUR	08:11
Hamburg	27,22EUR	08:16
Hannover	27,22EUR	08:16
Düsseldorf	27,35EUR	09:30
München	27,57EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	-6,72	-23,60	+12,36	+130,09	+135,52
Volatilität [%]	94,88	47,31	41,28	44,05	39,95	37,78
Sharpe-Ratio	2,940	-1,052	-0,9951	0,4839	0,8538	0,5926
Hoch	28,20	29,77	36,33	38,00	38,00	38,00
Tief	25,16	25,16	25,16	21,99	11,70	8,798
Hist. Kurs	26,93	29,39	35,89	24,40	11,92	11,64
∅-Preis	26,83	27,64	30,75	29,66	20,84	16,81
∅-Volumen	31,40 Tsd.	26,30 Tsd.	58,32 Tsd.	60,48 Tsd.	31,97 Tsd.	23,94 Tsd.
Max. Verlust [%]	-7,255	-13,82	-29,80	-30,49	-30,49	-30,49
Max. Verlustperiode (Handelstage)	2	19	120	138	217	337
Max. Verlustperiode (Kalendertage)	2	27	168	195	310	481

Quotes

Geld (11:18)27,42
Brief (11:18)27,74
Spread (in %)0,3250 (1,19 %)
Geld Stk.293
Brief Stk.289

Kursdaten

Eröffnungskurs27,85
Tageshoch27,85
Tagestief27,42
Kurs (08:00)27,42
Umsatz EUR1.699,73
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung27,32
Vortag-Hoch28,20
Vortag-Tief27,02
Vortag-Schlusskurs27,99

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}