Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,30 EUR
-2,59 %
-0,81
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 20.08. | 2.606 | 78.961,80 |
| Stuttgart | 30,11EUR | 20.08. | 2.170 | 65.327,85 |
| L&S | 29,98EUR | 20.08. | 320 | 9.593,60 |
| Frankfurt | 31,32EUR | 20.08. | 100 | 3.131,50 |
| Hamburg | 30,74EUR | 20.08. | 100 | 3.074,00 |
| München | 30,50EUR | 20.08. | 2 | 61,00 |
| Quotrix | 30,67EUR | 20.08. | ||
| Düsseldorf | 30,18EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,12 | +1,54 | -8,18 | +43,74 | +164,63 | +164,98 |
| Volatilität [%] | 36,07 | 48,32 | 47,71 | 44,63 | 39,51 | 37,36 |
| Sharpe-Ratio | -14,10 | 1,162 | -0,0514 | 1,042 | 0,9768 | 0,6597 |
| Hoch | 34,12 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,24 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 33,71 | 29,84 | 33,00 | 21,08 | 11,45 | 11,44 |
| ∅-Preis | 32,79 | 31,23 | 31,89 | 28,17 | 19,51 | 16,04 |
| ∅-Volumen | 138,60 Tsd. | 80,95 Tsd. | 83,35 Tsd. | 57,06 Tsd. | 29,73 Tsd. | 22,76 Tsd. |
| Max. Verlust [%] | -7,728 | -8,793 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 80 | 80 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 113 | 113 | 310 | 618 |
Quotes
- Geld (20.08.)29,98
- Brief (20.08.)30,44
- Spread (in %)0,4600 (1,53 %)
- Geld Stk.268
- Brief Stk.264
Kursdaten
- Eröffnungskurs30,88
- Tageshoch30,92
- Tagestief30,30
- Kurs (20.08.2026)30,30
- Umsatz EUR78.961,80
- Gehand. Stk.2.606
Kursdaten Vortag
- Vortag-Eröffnung30,92
- Vortag-Hoch31,27
- Vortag-Tief30,24
- Vortag-Schlusskurs31,11
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}