Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,76 EUR
-0,50 %
-0,15
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,76EUR | 15.09. | 141 | 4.054,46 |
| L&S | 28,30EUR | 15.09. | ||
| Quotrix | 28,48EUR | 15.09. | ||
| Stuttgart | 28,35EUR | 15.09. | ||
| Düsseldorf | 28,22EUR | 15.09. | ||
| Frankfurt | 28,12EUR | 15.09. | ||
| Hamburg | 28,18EUR | 15.09. | ||
| München | 28,52EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -14,30 | -4,50 | +28,72 | +138,24 | +130,04 |
| Volatilität [%] | 22,89 | 40,31 | 46,30 | 45,17 | 39,93 | 37,49 |
| Sharpe-Ratio | 4,965 | -4,315 | 0,0151 | 0,7464 | 0,8690 | 0,5737 |
| Hoch | 29,24 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,01 | 28,01 | 26,86 | 21,20 | 10,71 | 8,798 |
| Hist. Kurs | 28,38 | 33,56 | 30,11 | 22,34 | 12,07 | 12,50 |
| ∅-Preis | 28,52 | 30,12 | 31,63 | 28,77 | 19,95 | 16,30 |
| ∅-Volumen | 48,04 Tsd. | 61,63 Tsd. | 72,94 Tsd. | 59,00 Tsd. | 30,75 Tsd. | 23,35 Tsd. |
| Max. Verlust [%] | -1,316 | -16,31 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 98 | 98 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 139 | 139 | 310 | 618 |
Quotes
- Geld (15.09.)28,36
- Brief (15.09.)28,79
- Spread (in %)0,4250 (1,50 %)
- Geld Stk.283
- Brief Stk.278
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,89
- Tagestief28,26
- Kurs (15.09.2026)28,76
- Umsatz EUR4.054,46
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung28,74
- Vortag-Hoch28,93
- Vortag-Tief28,33
- Vortag-Schlusskurs28,90
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}