Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
25,10 EUR
-2,75 %
-0,71
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,10EUR | 23.12. | 452 | 11.345,20 |
| L&S | 25,00EUR | 23.12. | ||
| Quotrix | 25,36EUR | 23.12. | ||
| Stuttgart | 25,10EUR | 23.12. | ||
| Frankfurt | 24,88EUR | 23.12. | ||
| Berlin | 25,10EUR | 23.12. | ||
| Düsseldorf | 25,01EUR | 23.12. | ||
| Hamburg | 25,28EUR | 23.12. | ||
| München | 25,27EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +7,86 | +39,41 | +54,13 | +163,38 | +104,07 |
| Volatilität [%] | 30,07 | 32,07 | 38,70 | 40,24 | 36,34 | 35,73 |
| Sharpe-Ratio | -0,2881 | 2,907 | 1,796 | 1,212 | 0,9990 | 0,5210 |
| Hoch | 25,81 | 26,65 | 26,65 | 26,65 | 26,65 | 26,65 |
| Tief | 24,89 | 22,84 | 17,62 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 25,14 | 23,27 | 18,01 | 16,29 | 9,530 | 12,30 |
| ∅-Preis | 25,34 | 24,71 | 21,86 | 19,32 | 15,30 | 13,70 |
| ∅-Volumen | 11,90 Tsd. | 19,95 Tsd. | 22,04 Tsd. | 18,59 Tsd. | 17,99 Tsd. | 14,39 Tsd. |
| Max. Verlust [%] | -2,751 | -5,319 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (23.12.)25,10
- Brief (23.12.)25,47
- Spread (in %)0,3700 (1,47 %)
- Geld Stk.319
- Brief Stk.315
Kursdaten
- Eröffnungskurs25,47
- Tageshoch25,51
- Tagestief25,09
- Kurs (23.12.2025)25,10
- Umsatz EUR11.345,20
- Gehand. Stk.452
Kursdaten Vortag
- Vortag-Eröffnung25,22
- Vortag-Hoch25,81
- Vortag-Tief25,20
- Vortag-Schlusskurs25,81
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}