Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,82 EUR
+0,28 %
+0,09
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,31EUR | 21:55 | 1.000 | 31.310,00 |
| Tradegate | 31,82EUR | 20:45 | 810 | 25.770,15 |
| L&S | 31,36EUR | 21:59 | 42 | 1.316,91 |
| Quotrix | 31,23EUR | 07:27 | ||
| Düsseldorf | 31,21EUR | 19:31 | ||
| Frankfurt | 30,67EUR | 22:56 | ||
| Hamburg | 31,15EUR | 08:05 | ||
| München | 30,93EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +3,56 | +45,47 | +98,78 | +194,04 | +143,05 |
| Volatilität [%] | 22,00 | 47,58 | 44,78 | 40,08 | 37,40 | 36,48 |
| Sharpe-Ratio | 1,122 | 1,032 | 1,884 | 1,863 | 1,079 | 0,6097 |
| Hoch | 32,40 | 32,40 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 30,59 | 26,86 | 21,63 | 15,56 | 10,71 | 8,798 |
| Hist. Kurs | 31,60 | 30,72 | 21,87 | 16,01 | 10,82 | 13,09 |
| ∅-Preis | 31,71 | 30,00 | 27,28 | 23,30 | 17,19 | 14,67 |
| ∅-Volumen | 48,84 Tsd. | 57,02 Tsd. | 51,41 Tsd. | 34,30 Tsd. | 24,24 Tsd. | 17,83 Tsd. |
| Max. Verlust [%] | -1,816 | -10,81 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 36 | 36 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 52 | 52 | 310 | 730 |
Quotes
- Geld (22:01)31,37
- Brief (22:01)31,84
- Spread (in %)0,4650 (1,48 %)
- Geld Stk.256
- Brief Stk.252
Kursdaten
- Eröffnungskurs31,34
- Tageshoch31,84
- Tagestief30,59
- Kurs (20:45)31,82
- Umsatz EUR25.770,15
- Gehand. Stk.810
Kursdaten Vortag
- Vortag-Eröffnung32,13
- Vortag-Hoch32,13
- Vortag-Tief31,65
- Vortag-Schlusskurs31,73
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}