Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,20EUR	21.10.	420	11.841,90
Stuttgart	27,79EUR	21.10.	198	5.502,42
Quotrix	27,67EUR	21.10.	9	248,98
L&S	27,69EUR	21.10.
Frankfurt	27,39EUR	21.10.
Düsseldorf	27,68EUR	21.10.
Hamburg	27,54EUR	21.10.
Hannover	27,52EUR	21.10.
München	27,79EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-4,73	-11,75	+23,72	+153,21	+132,44
Volatilität [%]	12,25	23,04	42,90	43,69	39,82	37,44
Sharpe-Ratio	-13,77	-3,187	-0,4546	0,6246	0,9045	0,5697
Hoch	29,50	30,60	38,00	38,00	38,00	38,00
Tief	27,20	27,20	27,20	21,99	10,71	8,798
Hist. Kurs	28,57	29,60	31,95	22,79	11,14	12,13
∅-Preis	28,06	29,16	31,41	29,48	20,54	16,65
∅-Volumen	31,83 Tsd.	36,36 Tsd.	67,89 Tsd.	60,46 Tsd.	31,66 Tsd.	23,93 Tsd.
Max. Verlust [%]	-2,993	-9,027	-24,47	-24,47	-26,22	-27,13
Max. Verlustperiode (Handelstage)	4	11	124	124	217	405
Max. Verlustperiode (Kalendertage)	6	15	175	175	310	577

Quotes

Geld (21.10.)27,78
Brief (21.10.)28,20
Spread (in %)0,4200 (1,51 %)
Geld Stk.288
Brief Stk.284

Kursdaten

Eröffnungskurs27,98
Tageshoch28,25
Tagestief27,71
Kurs (21.10.2026)28,20
Umsatz EUR11.841,90
Gehand. Stk.420

Kursdaten Vortag

Vortag-Eröffnung27,65
Vortag-Hoch27,88
Vortag-Tief27,20
Vortag-Schlusskurs27,82

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}