Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,90 EUR
-3,33 %
-1,10
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,90EUR | 07.07. | 2.110 | 67.309,00 |
| Hamburg | 32,18EUR | 07.07. | 50 | 1.609,00 |
| L&S | 31,57EUR | 07.07. | ||
| Quotrix | 32,00EUR | 07.07. | ||
| Stuttgart | 31,65EUR | 07.07. | ||
| Frankfurt | 31,83EUR | 07.07. | ||
| Düsseldorf | 31,75EUR | 07.07. | ||
| München | 32,26EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +0,92 | +19,70 | +79,52 | +148,64 | +182,68 |
| Volatilität [%] | 21,03 | 33,88 | 47,15 | 43,27 | 38,96 | 37,02 |
| Sharpe-Ratio | 2,072 | 1,613 | 1,096 | 1,588 | 0,9414 | 0,7008 |
| Hoch | 33,06 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,49 | 28,89 | 25,62 | 17,62 | 10,71 | 8,798 |
| Hist. Kurs | 32,77 | 31,61 | 26,65 | 17,77 | 12,83 | 11,29 |
| ∅-Preis | 32,68 | 32,07 | 31,19 | 26,71 | 18,75 | 15,55 |
| ∅-Volumen | 69,24 Tsd. | 85,61 Tsd. | 79,84 Tsd. | 51,67 Tsd. | 28,14 Tsd. | 21,36 Tsd. |
| Max. Verlust [%] | -1,523 | -6,225 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 48 | 48 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 69 | 69 | 310 | 618 |
Quotes
- Geld (07.07.)31,42
- Brief (07.07.)31,90
- Spread (in %)0,4800 (1,53 %)
- Geld Stk.254
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,52
- Tagestief31,49
- Kurs (07.07.2026)31,90
- Umsatz EUR67.309,00
- Gehand. Stk.2.110
Kursdaten Vortag
- Vortag-Eröffnung32,30
- Vortag-Hoch33,06
- Vortag-Tief32,18
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}