Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,50EUR	04.11.	1.371	37.702,50
Frankfurt	26,61EUR	04.11.	830	22.082,15
Quotrix	27,26EUR	04.11.	2	54,51
L&S	27,05EUR	04.11.
Stuttgart	27,00EUR	04.11.
Düsseldorf	26,95EUR	04.11.
Hamburg	26,89EUR	04.11.
Hannover	26,89EUR	04.11.
München	27,22EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-9,09	-17,87	+11,88	+128,22	+130,80
Volatilität [%]	53,19	29,78	39,00	42,90	39,52	37,51
Sharpe-Ratio	-3,470	-4,391	-0,9267	0,3784	0,8160	0,5616
Hoch	27,84	30,60	36,33	38,00	38,00	38,00
Tief	26,15	26,15	26,15	21,99	11,61	8,798
Hist. Kurs	27,77	30,25	33,49	24,58	12,05	11,92
∅-Preis	27,06	28,26	30,97	29,63	20,75	16,77
∅-Volumen	17,14 Tsd.	29,78 Tsd.	58,96 Tsd.	60,18 Tsd.	31,80 Tsd.	23,84 Tsd.
Max. Verlust [%]	-5,852	-14,18	-28,03	-28,75	-28,75	-28,75
Max. Verlustperiode (Handelstage)	4	21	116	134	217	337
Max. Verlustperiode (Kalendertage)	6	29	162	189	310	481

Quotes

Geld (04.11.)27,00
Brief (04.11.)27,50
Spread (in %)0,5000 (1,85 %)
Geld Stk.294
Brief Stk.289

Kursdaten

Eröffnungskurs27,06
Tageshoch27,52
Tagestief27,01
Kurs (04.11.2026)27,50
Umsatz EUR37.702,50
Gehand. Stk.1.371

Kursdaten Vortag

Vortag-Eröffnung26,65
Vortag-Hoch27,04
Vortag-Tief26,55
Vortag-Schlusskurs26,93

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}