Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,51EUR	05.11.	1.350	34.431,75
München	25,96EUR	05.11.	351	9.111,96
Frankfurt	26,40EUR	05.11.	60	1.584,00
L&S	24,65EUR	05.11.	25	616,25
Quotrix	25,85EUR	05.11.	1	25,85
Stuttgart	25,01EUR	05.11.
Düsseldorf	25,13EUR	05.11.
Hamburg	26,31EUR	05.11.
Hannover	26,31EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,54	-16,28	-23,98	+5,61	+111,66	+115,14
Volatilität [%]	55,98	30,83	39,12	42,92	39,51	37,52
Sharpe-Ratio	1,038	-3,710	-0,8288	0,4680	0,8328	0,5752
Hoch	27,74	30,60	36,33	38,00	38,00	38,00
Tief	25,50	25,50	25,50	21,99	11,61	8,798
Hist. Kurs	27,29	30,47	33,55	24,15	12,05	11,86
∅-Preis	27,00	28,14	30,93	29,64	20,76	16,78
∅-Volumen	18,92 Tsd.	28,23 Tsd.	58,78 Tsd.	60,28 Tsd.	31,81 Tsd.	23,87 Tsd.
Max. Verlust [%]	-4,196	-14,18	-28,03	-28,75	-28,75	-28,75
Max. Verlustperiode (Handelstage)	3	22	117	135	217	337
Max. Verlustperiode (Kalendertage)	5	30	163	190	310	481

Quotes

Geld (05.11.)24,84
Brief (05.11.)25,24
Spread (in %)0,4000 (1,61 %)
Geld Stk.323
Brief Stk.317

Kursdaten

Eröffnungskurs26,83
Tageshoch26,96
Tagestief25,50
Kurs (05.11.2026)25,51
Umsatz EUR34.431,75
Gehand. Stk.1.350

Kursdaten Vortag

Vortag-Eröffnung27,06
Vortag-Hoch27,52
Vortag-Tief27,01
Vortag-Schlusskurs27,50

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}