Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,70 EUR
+1,30 %
+0,40
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,70EUR | 21.08. | 2.824 | 86.682,68 |
| Stuttgart | 30,23EUR | 21.08. | 296 | 8.946,60 |
| München | 30,45EUR | 21.08. | 30 | 913,50 |
| L&S | 29,98EUR | 21.08. | ||
| Quotrix | 29,94EUR | 21.08. | ||
| Frankfurt | 29,51EUR | 21.08. | ||
| Düsseldorf | 30,01EUR | 21.08. | ||
| Hamburg | 29,57EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | +0,59 | -6,98 | +42,77 | +171,28 | +168,43 |
| Volatilität [%] | 32,17 | 48,64 | 47,65 | 44,67 | 39,53 | 37,37 |
| Sharpe-Ratio | -20,05 | 0,0275 | -0,1586 | 0,9394 | 0,9645 | 0,6455 |
| Hoch | 34,12 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 29,80 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 33,56 | 30,52 | 33,00 | 21,50 | 11,32 | 11,44 |
| ∅-Preis | 32,11 | 31,25 | 31,87 | 28,21 | 19,54 | 16,05 |
| ∅-Volumen | 106,67 Tsd. | 83,54 Tsd. | 83,32 Tsd. | 57,28 Tsd. | 29,84 Tsd. | 22,80 Tsd. |
| Max. Verlust [%] | -9,795 | -10,12 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 81 | 81 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 114 | 114 | 310 | 618 |
Quotes
- Geld (21.08.)30,21
- Brief (21.08.)30,67
- Spread (in %)0,4550 (1,51 %)
- Geld Stk.268
- Brief Stk.264
Kursdaten
- Eröffnungskurs30,17
- Tageshoch30,79
- Tagestief29,80
- Kurs (21.08.2026)30,70
- Umsatz EUR86.682,68
- Gehand. Stk.2.824
Kursdaten Vortag
- Vortag-Eröffnung30,88
- Vortag-Hoch30,92
- Vortag-Tief30,30
- Vortag-Schlusskurs30,30
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}