Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,74 EUR
+1,55 %
+0,47
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,74EUR | 11:00 | 609 | 18.717,61 |
| L&S | 30,26EUR | 11:14 | ||
| Quotrix | 30,38EUR | 07:27 | ||
| Stuttgart | 30,29EUR | 10:32 | ||
| Düsseldorf | 30,20EUR | 09:30 | ||
| Hamburg | 30,04EUR | 08:41 | ||
| München | 30,30EUR | 08:15 | ||
| Frankfurt | 29,64EUR | 27.08. | 13 | 385,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +7,37 | -6,50 | +45,59 | +158,06 | +173,56 |
| Volatilität [%] | 37,48 | 47,96 | 47,81 | 44,70 | 39,56 | 37,39 |
| Sharpe-Ratio | -2,281 | 1,501 | -0,1451 | 0,9771 | 0,9207 | 0,6540 |
| Hoch | 30,82 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 29,50 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 30,70 | 28,63 | 32,87 | 21,11 | 11,91 | 11,24 |
| ∅-Preis | 30,33 | 31,26 | 31,78 | 28,38 | 19,66 | 16,13 |
| ∅-Volumen | 50,70 Tsd. | 81,81 Tsd. | 80,77 Tsd. | 58,00 Tsd. | 30,06 Tsd. | 22,99 Tsd. |
| Max. Verlust [%] | -3,225 | -11,88 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 86 | 86 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 121 | 121 | 310 | 618 |
Quotes
- Geld (11:11)30,46
- Brief (11:11)30,74
- Spread (in %)0,2750 (0,90 %)
- Geld Stk.264
- Brief Stk.260
Kursdaten
- Eröffnungskurs30,47
- Tageshoch30,74
- Tagestief30,47
- Kurs (11:00)30,74
- Umsatz EUR18.717,61
- Gehand. Stk.609
Kursdaten Vortag
- Vortag-Eröffnung29,83
- Vortag-Hoch30,47
- Vortag-Tief29,71
- Vortag-Schlusskurs30,27
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}