Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,11 EUR
-1,32 %
-0,38
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,00EUR | 10.09. | 500 | 14.000,00 |
| Tradegate | 28,11EUR | 10.09. | 370 | 10.400,70 |
| L&S | 27,86EUR | 10.09. | ||
| Quotrix | 28,45EUR | 10.09. | ||
| Stuttgart | 27,82EUR | 10.09. | ||
| Düsseldorf | 27,77EUR | 10.09. | ||
| Hamburg | 28,11EUR | 10.09. | ||
| München | 28,52EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -12,01 | -8,41 | +30,99 | +130,13 | +131,26 |
| Volatilität [%] | 65,96 | 42,17 | 46,65 | 45,15 | 39,87 | 37,48 |
| Sharpe-Ratio | -4,274 | -2,959 | -0,1214 | 0,8030 | 0,8461 | 0,5808 |
| Hoch | 30,17 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,01 | 28,01 | 26,86 | 21,20 | 10,71 | 8,798 |
| Hist. Kurs | 29,86 | 31,95 | 30,69 | 21,46 | 12,22 | 12,16 |
| ∅-Preis | 29,18 | 30,77 | 31,67 | 28,69 | 19,86 | 16,26 |
| ∅-Volumen | 48,65 Tsd. | 79,11 Tsd. | 72,85 Tsd. | 58,71 Tsd. | 30,57 Tsd. | 23,27 Tsd. |
| Max. Verlust [%] | -5,824 | -15,81 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 95 | 95 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 134 | 134 | 310 | 618 |
Quotes
- Geld (10.09.)27,72
- Brief (10.09.)28,14
- Spread (in %)0,4250 (1,53 %)
- Geld Stk.289
- Brief Stk.285
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,72
- Tagestief28,01
- Kurs (10.09.2026)28,11
- Umsatz EUR10.400,70
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung29,18
- Vortag-Hoch29,22
- Vortag-Tief28,49
- Vortag-Schlusskurs28,49
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}