Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,83 EUR
-0,68 %
-0,21
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,83EUR | 11.06. | 8.053 | 240.180,73 |
| Hamburg | 29,83EUR | 11.06. | 600 | 17.895,00 |
| Frankfurt | 28,96EUR | 11.06. | 1 | 28,96 |
| L&S | 29,36EUR | 11.06. | ||
| Quotrix | 29,29EUR | 11.06. | ||
| Stuttgart | 29,62EUR | 11.06. | ||
| Düsseldorf | 29,28EUR | 11.06. | ||
| München | 29,60EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,88 | -15,34 | +17,84 | +67,70 | +122,33 | +123,24 |
| Volatilität [%] | 26,54 | 48,40 | 48,06 | 43,04 | 38,82 | 37,09 |
| Sharpe-Ratio | -17,78 | -3,581 | 0,9301 | 1,375 | 0,8239 | 0,5617 |
| Hoch | 32,79 | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,89 | 28,89 | 24,57 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 32,38 | 35,23 | 25,31 | 17,79 | 13,42 | 13,36 |
| ∅-Preis | 31,35 | 33,73 | 30,39 | 25,70 | 18,28 | 15,28 |
| ∅-Volumen | 50,94 Tsd. | 66,29 Tsd. | 72,20 Tsd. | 45,63 Tsd. | 27,41 Tsd. | 20,20 Tsd. |
| Max. Verlust [%] | -7,243 | -17,34 | -18,16 | -18,16 | -26,22 | -33,40 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 43 | 43 | 217 | 506 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 63 | 63 | 310 | 724 |
Quotes
- Geld (11.06.)29,18
- Brief (11.06.)29,83
- Spread (in %)0,6450 (2,21 %)
- Geld Stk.272
- Brief Stk.268
Kursdaten
- Eröffnungskurs29,48
- Tageshoch29,83
- Tagestief28,89
- Kurs (11.06.2026)29,83
- Umsatz EUR240.180,73
- Gehand. Stk.8.053
Kursdaten Vortag
- Vortag-Eröffnung29,47
- Vortag-Hoch30,29
- Vortag-Tief28,91
- Vortag-Schlusskurs30,03
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}