Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,04 EUR
-1,64 %
-0,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,04EUR | 24.07. | 2.985 | 89.654,48 |
| L&S | 30,01EUR | 24.07. | 700 | 21.007,00 |
| Stuttgart | 29,99EUR | 24.07. | 232 | 6.957,68 |
| Quotrix | 30,50EUR | 24.07. | 33 | 1.006,34 |
| Frankfurt | 29,73EUR | 24.07. | ||
| Düsseldorf | 30,27EUR | 24.07. | ||
| Hamburg | 30,09EUR | 24.07. | ||
| München | 30,44EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -7,21 | +13,17 | +57,83 | +125,23 | +159,93 |
| Volatilität [%] | 23,33 | 32,39 | 47,48 | 43,76 | 39,10 | 37,08 |
| Sharpe-Ratio | 3,872 | -2,664 | 0,7050 | 1,207 | 0,8260 | 0,6371 |
| Hoch | 31,36 | 33,17 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,16 | 28,16 | 25,83 | 18,69 | 10,71 | 8,798 |
| Hist. Kurs | 29,50 | 32,37 | 26,54 | 19,03 | 13,34 | 11,56 |
| ∅-Preis | 30,14 | 31,37 | 31,52 | 27,41 | 19,06 | 15,76 |
| ∅-Volumen | 57,14 Tsd. | 53,69 Tsd. | 81,32 Tsd. | 53,75 Tsd. | 28,54 Tsd. | 21,67 Tsd. |
| Max. Verlust [%] | -1,637 | -10,61 | -19,61 | -19,61 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 62 | 62 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 87 | 87 | 310 | 618 |
Quotes
- Geld (24.07.)29,99
- Brief (24.07.)30,44
- Spread (in %)0,4550 (1,52 %)
- Geld Stk.267
- Brief Stk.263
Kursdaten
- Eröffnungskurs30,40
- Tageshoch31,00
- Tagestief30,04
- Kurs (24.07.2026)30,04
- Umsatz EUR89.654,48
- Gehand. Stk.2.985
Kursdaten Vortag
- Vortag-Eröffnung30,86
- Vortag-Hoch30,98
- Vortag-Tief30,26
- Vortag-Schlusskurs30,54
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}