Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,91 EUR
+0,66 %
+0,19
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,91EUR | 07.04. | 472 | 13.645,52 |
| L&S | 28,93EUR | 07.04. | ||
| Quotrix | 29,02EUR | 07.04. | ||
| Stuttgart | 28,84EUR | 07.04. | ||
| Frankfurt | 28,62EUR | 07.04. | ||
| Düsseldorf | 28,76EUR | 07.04. | ||
| Hamburg | 28,76EUR | 07.04. | ||
| München | 29,25EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -1,53 | +27,19 | +100,49 | +176,78 | +123,24 |
| Volatilität [%] | 85,90 | 50,58 | 45,54 | 40,44 | 37,32 | 36,45 |
| Sharpe-Ratio | 2,490 | -0,3743 | 1,240 | 1,861 | 1,027 | 0,5623 |
| Hoch | 29,68 | 30,97 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 26,86 | 26,86 | 21,55 | 13,91 | 10,45 | 8,798 |
| Hist. Kurs | 28,27 | 29,36 | 22,73 | 14,42 | 10,45 | 12,95 |
| ∅-Preis | 28,87 | 29,49 | 26,72 | 22,81 | 17,00 | 14,55 |
| ∅-Volumen | 52,81 Tsd. | 63,22 Tsd. | 49,20 Tsd. | 33,07 Tsd. | 23,88 Tsd. | 17,56 Tsd. |
| Max. Verlust [%] | -3,006 | -10,81 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 30 | 30 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 42 | 42 | 310 | 730 |
Quotes
- Geld (07.04.)28,97
- Brief (07.04.)29,40
- Spread (in %)0,4350 (1,50 %)
- Geld Stk.275
- Brief Stk.271
Kursdaten
- Eröffnungskurs28,79
- Tageshoch29,68
- Tagestief28,76
- Kurs (07.04.2026)28,91
- Umsatz EUR13.645,52
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung28,33
- Vortag-Hoch28,72
- Vortag-Tief27,77
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}