Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
21,28 EUR
-2,52 %
-0,55
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,28EUR | 07:39 | 25 | 532,00 |
| Quotrix | 21,46EUR | 07:27 | ||
| Tradegate | 22,08EUR | 13.10. | 431 | 9.516,48 |
| Stuttgart | 22,13EUR | 13.10. | ||
| Düsseldorf | 22,11EUR | 13.10. | ||
| Frankfurt | 21,60EUR | 13.10. | ||
| München | 22,18EUR | 13.10. | ||
| Berlin | 21,55EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -3,36 | +35,41 | +45,26 | +128,87 | +91,71 |
| Volatilität [%] | 72,09 | 39,44 | 31,72 | 34,89 | 31,25 | 28,80 |
| Sharpe-Ratio | -5,654 | -1,003 | 1,982 | 1,178 | 0,9604 | 0,5186 |
| Hoch | 23,45 | 23,45 | 23,45 | 23,45 | 23,45 | 23,45 |
| Tief | 21,25 | 21,15 | 15,07 | 13,61 | 8,770 | 6,500 |
| Hist. Kurs | 22,72 | 22,02 | 15,72 | 14,65 | 9,298 | 11,10 |
| ∅-Preis | 22,47 | 21,84 | 19,06 | 17,47 | 14,16 | 13,00 |
| ∅-Volumen | 673,13 | 1,13 Tsd. | 2,81 Tsd. | 1,78 Tsd. | 1,03 Tsd. | 781,03 |
| Max. Verlust [%] | -8,088 | -8,088 | -8,448 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 40 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 56 | 127 | 314 | 893 |
Quotes
- Geld (07:39)21,28
- Brief (07:39)21,48
- Spread (in %)0,2000 (0,94 %)
- Geld Stk.4.580
- Brief Stk.4.580
Kursdaten
- Eröffnungskurs21,83
- Tageshoch21,83
- Tagestief21,28
- Kurs (07:39)21,28
- Umsatz EUR532,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung21,25
- Vortag-Hoch22,19
- Vortag-Tief21,14
- Vortag-Schlusskurs21,83
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}