Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,21EUR	06.11.	815	21.361,15
L&S	25,58EUR	06.11.
Stuttgart	26,01EUR	06.11.
Frankfurt	25,06EUR	06.11.
Düsseldorf	25,79EUR	06.11.
Hamburg	25,28EUR	06.11.
Hannover	25,27EUR	06.11.
München	25,24EUR	06.11.
Quotrix	25,85EUR	05.11.	1	25,85

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-12,65	-23,91	+6,03	+123,25	+121,09
Volatilität [%]	78,83	38,88	40,24	43,51	39,72	37,66
Sharpe-Ratio	-1,735	-4,691	-1,281	0,2429	0,7900	0,5350
Hoch	27,52	30,36	36,33	38,00	38,00	38,00
Tief	25,16	25,16	25,16	21,99	11,61	8,798
Hist. Kurs	26,15	30,01	34,45	24,72	11,74	11,86
∅-Preis	26,65	27,93	30,87	29,65	20,77	16,79
∅-Volumen	25,17 Tsd.	28,91 Tsd.	58,20 Tsd.	60,39 Tsd.	31,85 Tsd.	23,87 Tsd.
Max. Verlust [%]	-7,255	-15,00	-29,80	-30,49	-30,49	-30,49
Max. Verlustperiode (Handelstage)	1	22	118	136	217	337
Max. Verlustperiode (Kalendertage)	1	30	164	191	310	481

Quotes

Geld (06.11.)25,78
Brief (06.11.)26,16
Spread (in %)0,3800 (1,47 %)
Geld Stk.315
Brief Stk.310

Kursdaten

Eröffnungskurs25,53
Tageshoch26,21
Tagestief25,16
Kurs (06.11.2026)26,21
Umsatz EUR21.361,15
Gehand. Stk.815

Kursdaten Vortag

Vortag-Eröffnung26,83
Vortag-Hoch26,96
Vortag-Tief25,50
Vortag-Schlusskurs25,51

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}