Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,02EUR	09:31	2.100	63.042,00
Tradegate	30,20EUR	09:45	36	1.087,02
L&S	29,88EUR	10:10
Quotrix	30,12EUR	07:27
Frankfurt	29,66EUR	08:06
Düsseldorf	29,91EUR	09:30
Hamburg	29,81EUR	08:34
Hannover	29,81EUR	08:34
München	30,24EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+4,00	+5,14	+29,82	+166,15	+165,45
Volatilität [%]	20,18	34,35	43,92	44,62	39,81	37,42
Sharpe-Ratio	15,15	1,792	0,4319	0,7777	0,9652	0,6511
Hoch	30,60	30,60	38,00	38,00	38,00	38,00
Tief	28,57	28,01	27,21	21,55	10,71	8,798
Hist. Kurs	29,00	29,04	28,72	23,26	11,35	11,38
∅-Preis	29,62	29,18	31,60	29,21	20,30	16,50
∅-Volumen	26,06 Tsd.	33,18 Tsd.	69,10 Tsd.	59,45 Tsd.	31,23 Tsd.	23,63 Tsd.
Max. Verlust [%]		-6,720	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)		18	113	113	217	405
Max. Verlustperiode (Kalendertage)		24	160	160	310	577

Quotes

Geld (10:10)30,00
Brief (10:10)30,22
Spread (in %)0,2150 (0,72 %)
Geld Stk.1.649
Brief Stk.265

Kursdaten

Eröffnungskurs30,25
Tageshoch30,36
Tagestief30,18
Kurs (09:45)30,20
Umsatz EUR1.087,02
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung30,47
Vortag-Hoch30,60
Vortag-Tief30,01
Vortag-Schlusskurs30,47

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}