Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
25,13 EUR
-0,55 %
-0,14
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,13EUR | 10:46 | 605 | 15.203,65 |
| Frankfurt | 24,87EUR | 15:09 | 20 | 497,40 |
| L&S | 25,05EUR | 18:21 | ||
| Stuttgart | 25,10EUR | 07:35 | ||
| Berlin | 25,18EUR | 08:08 | ||
| Düsseldorf | 25,11EUR | 16:31 | ||
| Hamburg | 25,37EUR | 08:07 | ||
| München | 25,36EUR | 08:44 | ||
| Quotrix | 25,27EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +1,33 | +37,70 | +52,53 | +168,48 | +112,97 |
| Volatilität [%] | 7,266 | 44,65 | 38,20 | 40,06 | 36,35 | 35,73 |
| Sharpe-Ratio | 44,35 | 0,6768 | 1,780 | 1,208 | 1,022 | 0,5489 |
| Hoch | 25,72 | 25,72 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 23,71 | 21,99 | 17,48 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 23,99 | 24,80 | 18,25 | 16,48 | 9,360 | 11,80 |
| ∅-Preis | 24,54 | 23,83 | 21,22 | 18,94 | 15,08 | 13,58 |
| ∅-Volumen | 19,39 Tsd. | 22,62 Tsd. | 20,70 Tsd. | 18,19 Tsd. | 17,75 Tsd. | 14,30 Tsd. |
| Max. Verlust [%] | -10,36 | -14,50 | -24,38 | -26,22 | -35,05 | |
| Max. Verlustperiode (Handelstage) | 19 | 26 | 89 | 217 | 712 | |
| Max. Verlustperiode (Kalendertage) | 27 | 38 | 128 | 310 | 1.037 |
Quotes
- Geld (18:24)25,14
- Brief (18:24)25,51
- Spread (in %)0,3700 (1,47 %)
- Geld Stk.319
- Brief Stk.314
Kursdaten
- Eröffnungskurs25,46
- Tageshoch25,56
- Tagestief25,13
- Kurs (10:46)25,13
- Umsatz EUR15.203,65
- Gehand. Stk.605
Kursdaten Vortag
- Vortag-Eröffnung25,31
- Vortag-Hoch25,72
- Vortag-Tief25,27
- Vortag-Schlusskurs25,27
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}