Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,59 EUR
+2,98 %
+0,89
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,59EUR | 19:01 | 1.568 | 47.965,12 |
| L&S | 30,14EUR | 20:02 | 3 | 90,41 |
| Quotrix | 30,07EUR | 07:27 | ||
| Stuttgart | 30,35EUR | 19:33 | ||
| Düsseldorf | 30,18EUR | 19:30 | ||
| Hamburg | 29,82EUR | 08:57 | ||
| München | 30,10EUR | 08:15 | ||
| Frankfurt | 30,56EUR | 24.08. | 100 | 3.056,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | +1,85 | -6,17 | +43,82 | +165,65 | +164,16 |
| Volatilität [%] | 33,54 | 51,00 | 47,99 | 44,65 | 39,63 | 37,41 |
| Sharpe-Ratio | -13,84 | -0,0523 | -0,1887 | 0,9195 | 0,9343 | 0,6285 |
| Hoch | 33,05 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 29,50 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 32,00 | 30,04 | 32,60 | 21,27 | 11,52 | 11,58 |
| ∅-Preis | 30,76 | 31,26 | 31,82 | 28,27 | 19,61 | 16,09 |
| ∅-Volumen | 69,42 Tsd. | 87,15 Tsd. | 81,75 Tsd. | 57,75 Tsd. | 30,00 Tsd. | 22,92 Tsd. |
| Max. Verlust [%] | -7,172 | -11,88 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 83 | 83 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 118 | 118 | 310 | 618 |
Quotes
- Geld (20:06)30,35
- Brief (20:06)30,59
- Spread (in %)0,2450 (0,81 %)
- Geld Stk.600
- Brief Stk.263
Kursdaten
- Eröffnungskurs30,48
- Tageshoch30,59
- Tagestief30,04
- Kurs (19:01)30,59
- Umsatz EUR47.965,12
- Gehand. Stk.1.568
Kursdaten Vortag
- Vortag-Eröffnung30,33
- Vortag-Hoch30,33
- Vortag-Tief29,50
- Vortag-Schlusskurs29,71
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}