Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
26,03 EUR
-1,81 %
-0,48
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,03EUR | 16.12. | 408 | 10.620,24 |
| L&S | 25,60EUR | 16.12. | 8 | 204,80 |
| Quotrix | 25,58EUR | 16.12. | ||
| Stuttgart | 25,48EUR | 16.12. | ||
| Frankfurt | 25,32EUR | 16.12. | ||
| Berlin | 25,56EUR | 16.12. | ||
| Düsseldorf | 25,51EUR | 16.12. | ||
| Hamburg | 25,74EUR | 16.12. | ||
| München | 25,54EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +11,67 | +45,30 | +58,00 | +179,29 | +108,24 |
| Volatilität [%] | 36,14 | 43,03 | 38,44 | 40,21 | 36,29 | 35,72 |
| Sharpe-Ratio | 6,869 | 3,770 | 2,105 | 1,323 | 1,070 | 0,5435 |
| Hoch | 26,65 | 26,65 | 26,65 | 26,65 | 26,65 | 26,65 |
| Tief | 25,13 | 21,99 | 17,52 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 25,48 | 23,31 | 17,92 | 16,48 | 9,320 | 12,50 |
| ∅-Preis | 25,58 | 24,10 | 21,51 | 19,12 | 15,18 | 13,64 |
| ∅-Volumen | 34,02 Tsd. | 25,13 Tsd. | 21,75 Tsd. | 18,79 Tsd. | 17,96 Tsd. | 14,40 Tsd. |
| Max. Verlust [%] | -1,020 | -7,336 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (16.12.)25,61
- Brief (16.12.)25,99
- Spread (in %)0,3800 (1,48 %)
- Geld Stk.313
- Brief Stk.308
Kursdaten
- Eröffnungskurs25,98
- Tageshoch26,03
- Tagestief25,67
- Kurs (16.12.2025)26,03
- Umsatz EUR10.620,24
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung26,65
- Vortag-Hoch26,65
- Vortag-Tief26,09
- Vortag-Schlusskurs26,51
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}