Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,86 EUR
-3,28 %
-1,05
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,86EUR | 08.07. | 1.230 | 37.951,65 |
| Hamburg | 30,47EUR | 08.07. | 435 | 13.254,45 |
| Frankfurt | 31,22EUR | 08.07. | 5 | 156,08 |
| Quotrix | 30,93EUR | 08.07. | 1 | 30,93 |
| L&S | 30,53EUR | 08.07. | ||
| Stuttgart | 30,28EUR | 08.07. | ||
| Düsseldorf | 30,41EUR | 08.07. | ||
| München | 30,65EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | -2,99 | +17,27 | +69,67 | +140,49 | +170,66 |
| Volatilität [%] | 35,11 | 36,02 | 47,37 | 43,38 | 38,99 | 37,05 |
| Sharpe-Ratio | -5,113 | 0,2154 | 1,004 | 1,455 | 0,9114 | 0,6772 |
| Hoch | 33,06 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 29,97 | 28,89 | 25,62 | 17,62 | 10,71 | 8,798 |
| Hist. Kurs | 32,84 | 31,81 | 26,31 | 18,19 | 12,83 | 11,40 |
| ∅-Preis | 32,50 | 32,08 | 31,23 | 26,77 | 18,76 | 15,57 |
| ∅-Volumen | 66,38 Tsd. | 88,14 Tsd. | 80,19 Tsd. | 51,92 Tsd. | 28,20 Tsd. | 21,40 Tsd. |
| Max. Verlust [%] | -3,333 | -6,225 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 49 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 70 | 70 | 310 | 618 |
Quotes
- Geld (08.07.)30,74
- Brief (08.07.)31,20
- Spread (in %)0,4600 (1,50 %)
- Geld Stk.261
- Brief Stk.257
Kursdaten
- Eröffnungskurs31,36
- Tageshoch31,36
- Tagestief29,97
- Kurs (08.07.2026)30,86
- Umsatz EUR37.951,65
- Gehand. Stk.1.230
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,52
- Vortag-Tief31,49
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}