Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,78 EUR
+7,70 %
+2,13
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,78EUR | 14:54 | 7.055 | 210.097,90 |
| Stuttgart | 29,33EUR | 15:47 | 700 | 20.531,00 |
| Frankfurt | 29,88EUR | 16:34 | 350 | 10.458,00 |
| L&S | 29,46EUR | 16:59 | 306 | 9.014,76 |
| Quotrix | 29,78EUR | 12:14 | 5 | 148,90 |
| Düsseldorf | 29,57EUR | 16:31 | ||
| Hamburg | 29,15EUR | 08:14 | ||
| München | 29,20EUR | 09:23 | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,59 | +18,13 | +46,70 | +84,00 | +183,21 | +125,61 |
| Volatilität [%] | 49,62 | 35,00 | 39,48 | 41,12 | 36,27 | 35,73 |
| Sharpe-Ratio | 5,713 | 3,115 | 1,705 | 1,447 | 1,003 | 0,5356 |
| Hoch | 29,86 | 29,86 | 29,86 | 29,86 | 29,86 | 29,86 |
| Tief | 25,83 | 24,60 | 19,65 | 13,91 | 10,20 | 8,798 |
| Hist. Kurs | 26,45 | 25,21 | 20,30 | 16,19 | 10,52 | 13,20 |
| ∅-Preis | 26,52 | 26,85 | 23,59 | 20,38 | 15,90 | 13,97 |
| ∅-Volumen | 69,19 Tsd. | 43,08 Tsd. | 28,44 Tsd. | 21,35 Tsd. | 19,21 Tsd. | 14,90 Tsd. |
| Max. Verlust [%] | -2,344 | -7,783 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (16:59)29,55
- Brief (16:59)29,89
- Spread (in %)0,3400 (1,15 %)
- Geld Stk.274
- Brief Stk.270
Kursdaten
- Eröffnungskurs29,27
- Tageshoch29,86
- Tagestief29,15
- Kurs (14:54)29,78
- Umsatz EUR210.097,90
- Gehand. Stk.7.055
Kursdaten Vortag
- Vortag-Eröffnung26,21
- Vortag-Hoch27,77
- Vortag-Tief26,10
- Vortag-Schlusskurs27,65
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}