Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
27,17 EUR
+1,19 %
+0,32
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,17EUR | 11:58 | 217 | 5.895,89 |
| L&S | 26,79EUR | 13:32 | ||
| Stuttgart | 26,77EUR | 13:03 | ||
| Frankfurt | 26,70EUR | 08:39 | ||
| Düsseldorf | 26,74EUR | 12:31 | ||
| Hamburg | 26,80EUR | 08:07 | ||
| München | 26,91EUR | 09:05 | ||
| Quotrix | 26,38EUR | 21.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +5,27 | +45,02 | +67,66 | +193,29 | +109,00 |
| Volatilität [%] | 39,84 | 35,29 | 39,57 | 40,80 | 36,37 | 35,76 |
| Sharpe-Ratio | -4,884 | 1,766 | 1,957 | 1,381 | 1,088 | 0,5283 |
| Hoch | 28,01 | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 |
| Tief | 26,27 | 24,57 | 18,24 | 13,91 | 9,252 | 8,798 |
| Hist. Kurs | 27,70 | 25,81 | 18,74 | 16,21 | 9,264 | 13,00 |
| ∅-Preis | 27,47 | 26,58 | 23,07 | 20,01 | 15,69 | 13,88 |
| ∅-Volumen | 25,26 Tsd. | 29,85 Tsd. | 25,95 Tsd. | 20,10 Tsd. | 18,63 Tsd. | 14,62 Tsd. |
| Max. Verlust [%] | -4,391 | -4,611 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (13:32)26,78
- Brief (13:32)27,17
- Spread (in %)0,3900 (1,46 %)
- Geld Stk.299
- Brief Stk.295
Kursdaten
- Eröffnungskurs27,15
- Tageshoch27,17
- Tagestief27,15
- Kurs (11:58)27,17
- Umsatz EUR5.895,89
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung26,95
- Vortag-Hoch26,95
- Vortag-Tief26,51
- Vortag-Schlusskurs26,85
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}