Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,40EUR	15:58	742	19.588,80
Stuttgart	26,26EUR	15:57	376	9.871,88
L&S	26,13EUR	15:59	85	2.221,05
Quotrix	26,71EUR	16:18	27	721,17
Frankfurt	25,94EUR	08:12
München	26,26EUR	08:23
Düsseldorf	26,23EUR	12:30
Hamburg	25,92EUR	08:35
Hannover	25,92EUR	08:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,74	-8,98	-23,54	+10,00	+143,21	+130,47
Volatilität [%]	25,05	26,47	38,69	43,48	39,77	37,44
Sharpe-Ratio	1,348	-2,705	-1,041	0,4639	0,9091	0,5893
Hoch	27,84	30,60	36,33	38,00	38,00	38,00
Tief	26,40	26,40	26,40	21,99	10,86	8,798
Hist. Kurs	27,15	29,01	34,53	24,00	10,86	11,46
∅-Preis	27,30	28,55	31,10	29,61	20,68	16,73
∅-Volumen	20,03 Tsd.	30,05 Tsd.	64,00 Tsd.	60,41 Tsd.	31,71 Tsd.	23,81 Tsd.
Max. Verlust [%]	-1,728	-11,01	-25,38	-26,12	-26,22	-26,22
Max. Verlustperiode (Handelstage)	1	18	113	131	217	337
Max. Verlustperiode (Kalendertage)	3	24	157	184	310	481

Quotes

Geld (15:58)26,21
Brief (15:58)26,40
Spread (in %)0,1950 (0,74 %)
Geld Stk.115
Brief Stk.150

Kursdaten

Eröffnungskurs26,40
Tageshoch26,60
Tagestief26,40
Kurs (15:58)26,40
Umsatz EUR19.588,80
Gehand. Stk.742

Kursdaten Vortag

Vortag-Eröffnung27,74
Vortag-Hoch27,74
Vortag-Tief27,16
Vortag-Schlusskurs27,29

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}