Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,42 EUR
-0,54 %
-0,16
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,42EUR | 20:53 | 456 | 13.413,24 |
| Stuttgart | 28,94EUR | 21:56 | 380 | 10.997,20 |
| Quotrix | 28,91EUR | 22:25 | 1 | 28,91 |
| L&S | 28,86EUR | 21:55 | ||
| Düsseldorf | 28,87EUR | 19:30 | ||
| Hamburg | 28,60EUR | 08:45 | ||
| München | 29,05EUR | 08:10 | ||
| Frankfurt | 28,69EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -3,75 | +3,21 | +32,92 | +146,98 | +143,00 |
| Volatilität [%] | 14,59 | 37,51 | 45,22 | 45,17 | 39,81 | 37,44 |
| Sharpe-Ratio | -0,3713 | -0,9772 | 0,3411 | 0,8177 | 0,9005 | 0,6028 |
| Hoch | 30,05 | 30,74 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,29 | 28,01 | 26,86 | 21,28 | 10,71 | 8,798 |
| Hist. Kurs | 29,60 | 30,56 | 28,50 | 22,13 | 11,91 | 12,11 |
| ∅-Preis | 29,42 | 29,20 | 31,60 | 29,02 | 20,15 | 16,41 |
| ∅-Volumen | 48,81 Tsd. | 41,10 Tsd. | 71,58 Tsd. | 59,43 Tsd. | 31,08 Tsd. | 23,54 Tsd. |
| Max. Verlust [%] | -1,352 | -8,017 | -24,10 | -24,10 | -26,22 | -27,13 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 107 | 107 | 217 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 150 | 150 | 310 | 577 |
Quotes
- Geld (22:01)28,97
- Brief (22:01)29,40
- Spread (in %)0,4350 (1,50 %)
- Geld Stk.277
- Brief Stk.273
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,42
- Tagestief28,76
- Kurs (20:53)29,42
- Umsatz EUR13.413,24
- Gehand. Stk.456
Kursdaten Vortag
- Vortag-Eröffnung29,37
- Vortag-Hoch29,58
- Vortag-Tief28,90
- Vortag-Schlusskurs29,58
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}