Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
26,54 EUR
-2,28 %
-0,62
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,54EUR | 23.01. | 3.027 | 80.336,58 |
| L&S | 26,35EUR | 23.01. | 1.806 | 47.588,10 |
| Frankfurt | 26,70EUR | 23.01. | 240 | 6.408,00 |
| Quotrix | 26,74EUR | 23.01. | 187 | 5.000,38 |
| Stuttgart | 26,59EUR | 23.01. | ||
| Düsseldorf | 26,45EUR | 23.01. | ||
| Hamburg | 26,61EUR | 23.01. | ||
| München | 26,68EUR | 23.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | +5,74 | +37,58 | +60,02 | +168,41 | +104,15 |
| Volatilität [%] | 36,29 | 33,81 | 39,67 | 40,86 | 36,31 | 35,75 |
| Sharpe-Ratio | -7,454 | 2,405 | 1,748 | 1,295 | 1,020 | 0,5212 |
| Hoch | 28,01 | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 |
| Tief | 26,27 | 24,57 | 18,69 | 13,91 | 9,558 | 8,798 |
| Hist. Kurs | 28,01 | 25,10 | 19,29 | 16,59 | 9,888 | 13,00 |
| ∅-Preis | 27,23 | 26,65 | 23,19 | 20,09 | 15,74 | 13,90 |
| ∅-Volumen | 33,85 Tsd. | 32,26 Tsd. | 26,15 Tsd. | 20,05 Tsd. | 18,74 Tsd. | 14,67 Tsd. |
| Max. Verlust [%] | -5,248 | -5,248 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (23.01.)26,42
- Brief (23.01.)26,54
- Spread (in %)0,1200 (0,45 %)
- Geld Stk.1.000
- Brief Stk.301
Kursdaten
- Eröffnungskurs26,79
- Tageshoch26,99
- Tagestief26,51
- Kurs (23.01.2026)26,54
- Umsatz EUR80.336,58
- Gehand. Stk.3.027
Kursdaten Vortag
- Vortag-Eröffnung27,15
- Vortag-Hoch27,17
- Vortag-Tief26,75
- Vortag-Schlusskurs27,16
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}