Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,91 EUR
+0,31 %
+0,10
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,91EUR | 13:28 | 280 | 8.933,40 |
| L&S | 31,37EUR | 13:30 | ||
| Quotrix | 31,14EUR | 07:27 | ||
| Stuttgart | 31,41EUR | 12:32 | ||
| Frankfurt | 30,67EUR | 08:17 | ||
| Düsseldorf | 31,27EUR | 12:31 | ||
| Hamburg | 31,11EUR | 08:15 | ||
| München | 31,68EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -11,09 | +25,22 | +74,82 | +137,83 | +136,33 |
| Volatilität [%] | 20,81 | 48,52 | 47,69 | 42,87 | 38,80 | 37,05 |
| Sharpe-Ratio | -9,218 | -2,791 | 1,153 | 1,452 | 0,8747 | 0,5869 |
| Hoch | 33,14 | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,15 | 30,15 | 24,57 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 32,79 | 35,89 | 25,48 | 18,25 | 13,42 | 13,50 |
| ∅-Preis | 32,20 | 34,12 | 30,30 | 25,60 | 18,24 | 15,25 |
| ∅-Volumen | 76,12 Tsd. | 70,05 Tsd. | 71,32 Tsd. | 45,11 Tsd. | 27,30 Tsd. | 20,11 Tsd. |
| Max. Verlust [%] | -3,584 | -12,99 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 63 | 63 | 310 | 730 |
Quotes
- Geld (13:30)31,64
- Brief (13:30)32,11
- Spread (in %)0,4700 (1,49 %)
- Geld Stk.255
- Brief Stk.251
Kursdaten
- Eröffnungskurs31,35
- Tageshoch31,94
- Tagestief31,00
- Kurs (13:28)31,91
- Umsatz EUR8.933,40
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung30,77
- Vortag-Hoch31,84
- Vortag-Tief30,15
- Vortag-Schlusskurs31,81
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}