Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,20 EUR
-0,19 %
-0,06
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 17:15 | 2.859 | 83.468,51 |
| Quotrix | 29,11EUR | 20:15 | 30 | 873,30 |
| L&S | 29,04EUR | 21:37 | ||
| Stuttgart | 29,18EUR | 21:17 | ||
| Düsseldorf | 29,08EUR | 19:30 | ||
| Hamburg | 28,87EUR | 08:14 | ||
| München | 29,27EUR | 08:12 | ||
| Frankfurt | 29,02EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -1,72 | -0,63 | +33,92 | +145,23 | +136,40 |
| Volatilität [%] | 40,69 | 36,71 | 45,97 | 45,17 | 39,84 | 37,45 |
| Sharpe-Ratio | -0,6798 | -0,3610 | 0,1665 | 0,8265 | 0,8894 | 0,5865 |
| Hoch | 30,05 | 30,82 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,21 | 28,01 | 26,86 | 21,20 | 10,71 | 8,798 |
| Hist. Kurs | 29,40 | 29,71 | 29,38 | 21,80 | 11,91 | 12,35 |
| ∅-Preis | 29,27 | 29,36 | 31,60 | 28,96 | 20,09 | 16,39 |
| ∅-Volumen | 28,14 Tsd. | 39,87 Tsd. | 71,93 Tsd. | 59,38 Tsd. | 30,86 Tsd. | 23,46 Tsd. |
| Max. Verlust [%] | -2,704 | -8,017 | -24,10 | -24,10 | -26,22 | -27,95 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 105 | 105 | 217 | 430 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 148 | 148 | 310 | 614 |
Quotes
- Geld (21:37)29,18
- Brief (21:37)29,62
- Spread (in %)0,4400 (1,51 %)
- Geld Stk.275
- Brief Stk.271
Kursdaten
- Eröffnungskurs29,10
- Tageshoch29,52
- Tagestief29,00
- Kurs (17:15)29,20
- Umsatz EUR83.468,51
- Gehand. Stk.2.859
Kursdaten Vortag
- Vortag-Eröffnung29,86
- Vortag-Hoch30,05
- Vortag-Tief28,70
- Vortag-Schlusskurs29,25
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}