Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,61 EUR
-2,36 %
-0,77
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,61EUR | 21:13 | 356 | 11.253,16 |
| L&S | 31,55EUR | 21:59 | 310 | 9.778,95 |
| Hamburg | 32,79EUR | 10:48 | 40 | 1.311,60 |
| Frankfurt | 32,79EUR | 11:07 | 31 | 1.016,33 |
| Quotrix | 32,13EUR | 08:54 | 2 | 64,26 |
| Stuttgart | 31,62EUR | 21:55 | ||
| Düsseldorf | 31,69EUR | 19:31 | ||
| München | 32,34EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,17 | -5,78 | +27,36 | +79,81 | +140,56 | +135,72 |
| Volatilität [%] | 54,89 | 49,30 | 47,61 | 42,90 | 38,83 | 37,06 |
| Sharpe-Ratio | -10,95 | -0,6334 | 1,345 | 1,579 | 0,9050 | 0,5998 |
| Hoch | 36,06 | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,61 | 30,70 | 24,57 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 35,59 | 33,55 | 24,82 | 17,58 | 13,14 | 13,41 |
| ∅-Preis | 33,23 | 34,36 | 30,19 | 25,49 | 18,18 | 15,22 |
| ∅-Volumen | 99,16 Tsd. | 70,40 Tsd. | 71,09 Tsd. | 44,75 Tsd. | 27,32 Tsd. | 20,03 Tsd. |
| Max. Verlust [%] | -9,021 | -10,89 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 63 | 63 | 310 | 730 |
Quotes
- Geld (22:01)31,46
- Brief (22:01)31,95
- Spread (in %)0,4900 (1,56 %)
- Geld Stk.258
- Brief Stk.254
Kursdaten
- Eröffnungskurs32,57
- Tageshoch32,79
- Tagestief31,61
- Kurs (21:13)31,61
- Umsatz EUR11.253,16
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung32,26
- Vortag-Hoch32,38
- Vortag-Tief31,68
- Vortag-Schlusskurs32,38
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}