Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,44 EUR
+1,65 %
+0,53
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,44EUR | 12:45 | 125 | 4.054,38 |
| Hamburg | 31,91EUR | 12:25 | 50 | 1.595,25 |
| Stuttgart | 32,32EUR | 13:10 | 10 | 323,15 |
| Quotrix | 32,29EUR | 09:49 | 1 | 32,29 |
| L&S | 31,89EUR | 13:26 | ||
| Düsseldorf | 31,97EUR | 12:30 | ||
| München | 32,08EUR | 09:15 | ||
| Frankfurt | 31,34EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +1,58 | +2,00 | +50,16 | +173,71 | +169,28 |
| Volatilität [%] | 33,65 | 44,66 | 48,05 | 44,46 | 39,35 | 37,32 |
| Sharpe-Ratio | 1,443 | 0,1532 | 0,2117 | 1,047 | 0,9727 | 0,6461 |
| Hoch | 32,90 | 32,90 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,46 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 31,68 | 31,93 | 31,80 | 21,60 | 11,85 | 12,05 |
| ∅-Preis | 32,00 | 30,65 | 31,78 | 27,90 | 19,35 | 15,94 |
| ∅-Volumen | 25,19 Tsd. | 50,84 Tsd. | 78,42 Tsd. | 54,37 Tsd. | 28,64 Tsd. | 22,01 Tsd. |
| Max. Verlust [%] | -2,285 | -12,78 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 74 | 74 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 105 | 105 | 310 | 618 |
Quotes
- Geld (13:25)32,11
- Brief (13:25)32,50
- Spread (in %)0,3900 (1,21 %)
- Geld Stk.94
- Brief Stk.247
Kursdaten
- Eröffnungskurs32,29
- Tageshoch32,44
- Tagestief31,97
- Kurs (12:45)32,44
- Umsatz EUR4.054,38
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung31,81
- Vortag-Hoch31,93
- Vortag-Tief31,81
- Vortag-Schlusskurs31,91
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}