Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
27,90 EUR
-0,39 %
-0,11
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 12:13 | 217 | 6.054,30 |
| L&S | 27,59EUR | 12:47 | 36 | 993,24 |
| Quotrix | 27,14EUR | 07:27 | ||
| Stuttgart | 27,58EUR | 12:17 | ||
| Frankfurt | 27,12EUR | 08:24 | ||
| Düsseldorf | 27,50EUR | 12:31 | ||
| Hamburg | 27,31EUR | 08:16 | ||
| München | 27,64EUR | 09:05 | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +5,24 | +53,47 | +78,45 | +198,72 | +114,62 |
| Volatilität [%] | 14,70 | 34,15 | 39,35 | 40,66 | 36,28 | 35,78 |
| Sharpe-Ratio | 26,35 | 2,481 | 2,331 | 1,575 | 1,121 | 0,5517 |
| Hoch | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 |
| Tief | 25,62 | 24,57 | 17,79 | 13,91 | 9,186 | 8,798 |
| Hist. Kurs | 26,31 | 26,51 | 18,18 | 15,64 | 9,340 | 13,00 |
| ∅-Preis | 27,05 | 26,08 | 22,70 | 19,78 | 15,57 | 13,82 |
| ∅-Volumen | 33,73 Tsd. | 26,79 Tsd. | 25,05 Tsd. | 19,72 Tsd. | 18,48 Tsd. | 14,57 Tsd. |
| Max. Verlust [%] | -7,129 | -14,50 | -24,38 | -26,22 | -35,05 | |
| Max. Verlustperiode (Handelstage) | 10 | 30 | 89 | 217 | 712 | |
| Max. Verlustperiode (Kalendertage) | 21 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (12:47)27,56
- Brief (12:47)27,89
- Spread (in %)0,3300 (1,20 %)
- Geld Stk.292
- Brief Stk.287
Kursdaten
- Eröffnungskurs27,76
- Tageshoch27,90
- Tagestief27,76
- Kurs (12:13)27,90
- Umsatz EUR6.054,30
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung27,92
- Vortag-Hoch28,25
- Vortag-Tief27,56
- Vortag-Schlusskurs28,01
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}