Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,63 EUR
-4,38 %
-1,31
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,63EUR | 28.07. | 1.077 | 30.829,13 |
| Stuttgart | 28,35EUR | 28.07. | 200 | 5.669,00 |
| Quotrix | 28,72EUR | 28.07. | 7 | 201,04 |
| L&S | 28,38EUR | 28.07. | ||
| Frankfurt | 28,09EUR | 28.07. | ||
| Düsseldorf | 28,42EUR | 28.07. | ||
| Hamburg | 28,04EUR | 28.07. | ||
| München | 28,52EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | -11,06 | +8,22 | +51,58 | +113,94 | +144,66 |
| Volatilität [%] | 13,63 | 32,38 | 47,78 | 43,75 | 39,15 | 37,05 |
| Sharpe-Ratio | -8,969 | -2,576 | 0,7119 | 1,217 | 0,8216 | 0,6298 |
| Hoch | 31,36 | 33,06 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,24 | 28,16 | 25,83 | 18,69 | 10,71 | 8,798 |
| Hist. Kurs | 30,52 | 32,19 | 26,45 | 18,89 | 13,38 | 11,70 |
| ∅-Preis | 30,29 | 31,26 | 31,62 | 27,45 | 19,09 | 15,78 |
| ∅-Volumen | 58,62 Tsd. | 54,55 Tsd. | 81,86 Tsd. | 53,91 Tsd. | 28,62 Tsd. | 21,70 Tsd. |
| Max. Verlust [%] | -1,965 | -10,61 | -19,61 | -19,61 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 63 | 63 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 90 | 90 | 310 | 618 |
Quotes
- Geld (28.07.)28,50
- Brief (28.07.)28,93
- Spread (in %)0,4300 (1,51 %)
- Geld Stk.284
- Brief Stk.280
Kursdaten
- Eröffnungskurs28,73
- Tageshoch29,13
- Tagestief28,24
- Kurs (28.07.2026)28,63
- Umsatz EUR30.829,13
- Gehand. Stk.1.077
Kursdaten Vortag
- Vortag-Eröffnung30,53
- Vortag-Hoch30,70
- Vortag-Tief29,91
- Vortag-Schlusskurs29,94
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}