Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,73 EUR
+3,83 %
+1,17
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,73EUR | 20:23 | 3.426 | 108.689,85 |
| L&S | 31,23EUR | 21:59 | 575 | 17.957,25 |
| Stuttgart | 31,29EUR | 21:56 | 126 | 3.941,91 |
| Frankfurt | 31,97EUR | 16:06 | 48 | 1.534,56 |
| Hamburg | 31,63EUR | 15:16 | 10 | 316,30 |
| Quotrix | 31,64EUR | 07:27 | ||
| Düsseldorf | 31,16EUR | 19:31 | ||
| München | 31,53EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -10,13 | +19,67 | +80,00 | +138,98 | +140,25 |
| Volatilität [%] | 39,57 | 49,72 | 47,81 | 43,09 | 38,87 | 37,08 |
| Sharpe-Ratio | -6,246 | -3,455 | 0,8076 | 1,435 | 0,8487 | 0,5771 |
| Hoch | 32,00 | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,89 | 28,89 | 24,57 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 31,81 | 35,30 | 26,51 | 17,63 | 13,28 | 13,21 |
| ∅-Preis | 30,63 | 33,14 | 30,47 | 25,79 | 18,33 | 15,30 |
| ∅-Volumen | 97,38 Tsd. | 67,95 Tsd. | 73,48 Tsd. | 46,61 Tsd. | 27,18 Tsd. | 20,40 Tsd. |
| Max. Verlust [%] | -6,225 | -17,91 | -18,72 | -18,72 | -26,22 | -33,02 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 43 | 43 | 217 | 503 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 63 | 63 | 310 | 719 |
Quotes
- Geld (22:01)31,25
- Brief (22:01)31,72
- Spread (in %)0,4700 (1,50 %)
- Geld Stk.255
- Brief Stk.251
Kursdaten
- Eröffnungskurs31,82
- Tageshoch32,00
- Tagestief31,34
- Kurs (20:23)31,73
- Umsatz EUR108.689,85
- Gehand. Stk.3.426
Kursdaten Vortag
- Vortag-Eröffnung30,07
- Vortag-Hoch30,56
- Vortag-Tief29,60
- Vortag-Schlusskurs30,56
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}