Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,61 EUR
-2,70 %
-0,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,61EUR | 18.09. | 79 | 2.259,80 |
| L&S | 28,23EUR | 18.09. | ||
| Quotrix | 28,63EUR | 18.09. | ||
| Stuttgart | 28,28EUR | 18.09. | ||
| Frankfurt | 28,03EUR | 18.09. | ||
| Düsseldorf | 28,13EUR | 18.09. | ||
| Hamburg | 28,00EUR | 18.09. | ||
| München | 28,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -8,04 | -3,75 | +29,85 | +133,51 | +137,09 |
| Volatilität [%] | 26,70 | 37,32 | 45,86 | 45,14 | 39,88 | 37,45 |
| Sharpe-Ratio | -0,8578 | -2,453 | 0,0226 | 0,7547 | 0,8471 | 0,5863 |
| Hoch | 29,50 | 31,27 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,01 | 28,01 | 26,86 | 21,20 | 10,71 | 8,798 |
| Hist. Kurs | 28,74 | 31,11 | 29,72 | 22,03 | 12,25 | 12,07 |
| ∅-Preis | 28,88 | 29,53 | 31,59 | 28,87 | 20,02 | 16,34 |
| ∅-Volumen | 24,60 Tsd. | 43,33 Tsd. | 71,88 Tsd. | 59,00 Tsd. | 30,71 Tsd. | 23,35 Tsd. |
| Max. Verlust [%] | -2,704 | -9,629 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 102 | 102 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 143 | 143 | 310 | 618 |
Quotes
- Geld (18.09.)28,28
- Brief (18.09.)28,71
- Spread (in %)0,4250 (1,50 %)
- Geld Stk.283
- Brief Stk.279
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,79
- Tagestief28,21
- Kurs (18.09.2026)28,61
- Umsatz EUR2.259,80
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung29,17
- Vortag-Hoch29,50
- Vortag-Tief28,84
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}