Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,77 EUR
+2,42 %
+0,78
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,77EUR | 30.06. | 2.539 | 83.203,03 |
| L&S | 32,01EUR | 30.06. | 600 | 19.203,00 |
| Frankfurt | 31,30EUR | 30.06. | 30 | 938,85 |
| Quotrix | 32,03EUR | 30.06. | ||
| Stuttgart | 31,89EUR | 30.06. | ||
| Düsseldorf | 32,05EUR | 30.06. | ||
| Hamburg | 31,98EUR | 30.06. | ||
| München | 31,73EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -7,91 | +33,10 | +78,19 | +151,40 | +168,61 |
| Volatilität [%] | 12,09 | 41,89 | 47,71 | 43,25 | 38,95 | 37,08 |
| Sharpe-Ratio | -19,23 | -2,899 | 1,299 | 1,439 | 0,9020 | 0,6426 |
| Hoch | 33,47 | 36,06 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,48 | 28,89 | 24,57 | 17,62 | 10,71 | 8,798 |
| Hist. Kurs | 33,19 | 35,59 | 24,62 | 18,39 | 13,04 | 12,20 |
| ∅-Preis | 32,45 | 32,20 | 30,96 | 26,43 | 18,62 | 15,47 |
| ∅-Volumen | 55,39 Tsd. | 92,41 Tsd. | 79,01 Tsd. | 50,44 Tsd. | 27,82 Tsd. | 21,15 Tsd. |
| Max. Verlust [%] | -3,586 | -16,19 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 43 | 43 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 63 | 63 | 310 | 618 |
Quotes
- Geld (30.06.)32,26
- Brief (30.06.)32,73
- Spread (in %)0,4750 (1,47 %)
- Geld Stk.252
- Brief Stk.249
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,81
- Tagestief31,53
- Kurs (30.06.2026)32,77
- Umsatz EUR83.203,03
- Gehand. Stk.2.539
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch32,06
- Vortag-Tief31,48
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}