Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
27,85 EUR
-2,71 %
-0,78
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,85EUR | 29.07. | 5.060 | 140.921,00 |
| L&S | 27,58EUR | 29.07. | 574 | 15.830,92 |
| Frankfurt | 28,39EUR | 29.07. | 505 | 14.336,95 |
| München | 28,29EUR | 29.07. | 70 | 1.980,30 |
| Quotrix | 27,98EUR | 29.07. | 32 | 895,20 |
| Stuttgart | 27,52EUR | 29.07. | ||
| Düsseldorf | 27,60EUR | 29.07. | ||
| Hamburg | 27,46EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -12,96 | +7,82 | +45,81 | +108,15 | +141,44 |
| Volatilität [%] | 34,09 | 35,38 | 48,09 | 43,99 | 39,21 | 37,09 |
| Sharpe-Ratio | -11,19 | -3,648 | 0,6234 | 1,086 | 0,7826 | 0,6133 |
| Hoch | 31,13 | 33,06 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 27,21 | 27,21 | 25,83 | 18,69 | 10,71 | 8,798 |
| Hist. Kurs | 30,41 | 32,00 | 25,83 | 19,10 | 13,38 | 11,54 |
| ∅-Preis | 29,91 | 31,10 | 31,64 | 27,49 | 19,11 | 15,79 |
| ∅-Volumen | 47,95 Tsd. | 53,71 Tsd. | 82,05 Tsd. | 54,03 Tsd. | 28,63 Tsd. | 21,72 Tsd. |
| Max. Verlust [%] | -6,255 | -13,26 | -21,99 | -21,99 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 64 | 64 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 91 | 91 | 310 | 618 |
Quotes
- Geld (29.07.)27,38
- Brief (29.07.)27,80
- Spread (in %)0,4150 (1,52 %)
- Geld Stk.294
- Brief Stk.289
Kursdaten
- Eröffnungskurs27,64
- Tageshoch28,79
- Tagestief27,21
- Kurs (29.07.2026)27,85
- Umsatz EUR140.921,00
- Gehand. Stk.5.060
Kursdaten Vortag
- Vortag-Eröffnung28,73
- Vortag-Hoch29,13
- Vortag-Tief28,24
- Vortag-Schlusskurs28,63
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}