Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,72EUR	20:17	744	20.619,96
L&S	27,67EUR	21:59	500	13.832,50
Quotrix	28,11EUR	20:29	4	112,42
Stuttgart	27,71EUR	21:56
Frankfurt	27,51EUR	22:56
Düsseldorf	27,56EUR	19:30
Hamburg	27,56EUR	08:16
Hannover	27,56EUR	22:55
München	27,94EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,57	-3,11	-12,89	+26,73	+148,90	+135,37
Volatilität [%]	28,40	26,90	43,21	43,93	39,84	37,45
Sharpe-Ratio	-11,24	-1,108	-0,4166	0,7229	0,9075	0,5867
Hoch	29,77	30,60	38,00	38,00	38,00	38,00
Tief	27,51	27,51	27,21	21,63	10,71	8,798
Hist. Kurs	29,35	28,61	31,82	21,87	11,14	11,78
∅-Preis	28,75	29,27	31,48	29,44	20,50	16,62
∅-Volumen	40,87 Tsd.	36,81 Tsd.	68,98 Tsd.	60,44 Tsd.	31,67 Tsd.	23,91 Tsd.
Max. Verlust [%]	-5,727	-8,419	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	3	9	122	122	217	405
Max. Verlustperiode (Kalendertage)	3	11	171	171	310	577

Quotes

Geld (22:01)27,70
Brief (22:01)28,12
Spread (in %)0,4200 (1,52 %)
Geld Stk.291
Brief Stk.287

Kursdaten

Eröffnungskurs28,08
Tageshoch28,11
Tagestief27,66
Kurs (20:17)27,72
Umsatz EUR20.619,96
Gehand. Stk.744

Kursdaten Vortag

Vortag-Eröffnung28,42
Vortag-Hoch28,59
Vortag-Tief27,90
Vortag-Schlusskurs27,90

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}