Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,56 EUR
+2,45 %
+0,73
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,56EUR | 12.06. | 806 | 24.627,33 |
| Stuttgart | 30,06EUR | 12.06. | 100 | 3.005,50 |
| Frankfurt | 29,48EUR | 12.06. | 86 | 2.534,85 |
| Quotrix | 30,34EUR | 12.06. | 5 | 151,70 |
| L&S | 29,93EUR | 12.06. | ||
| Düsseldorf | 30,10EUR | 12.06. | ||
| Hamburg | 29,84EUR | 12.06. | ||
| München | 29,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -10,83 | +20,30 | +71,51 | +125,00 | +128,71 |
| Volatilität [%] | 27,22 | 47,86 | 48,07 | 43,05 | 38,82 | 37,07 |
| Sharpe-Ratio | -13,44 | -3,130 | 0,8854 | 1,355 | 0,8078 | 0,5578 |
| Hoch | 32,79 | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,89 | 28,89 | 24,57 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 31,61 | 34,27 | 25,40 | 17,82 | 13,58 | 13,36 |
| ∅-Preis | 30,84 | 33,49 | 30,42 | 25,74 | 18,30 | 15,29 |
| ∅-Volumen | 94,79 Tsd. | 66,79 Tsd. | 73,96 Tsd. | 46,56 Tsd. | 27,70 Tsd. | 20,37 Tsd. |
| Max. Verlust [%] | -6,225 | -17,91 | -18,72 | -18,72 | -26,22 | -33,40 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 43 | 43 | 217 | 506 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 63 | 63 | 310 | 724 |
Quotes
- Geld (12.06.)30,15
- Brief (12.06.)30,60
- Spread (in %)0,4500 (1,49 %)
- Geld Stk.266
- Brief Stk.262
Kursdaten
- Eröffnungskurs30,07
- Tageshoch30,56
- Tagestief29,60
- Kurs (12.06.2026)30,56
- Umsatz EUR24.627,33
- Gehand. Stk.806
Kursdaten Vortag
- Vortag-Eröffnung29,48
- Vortag-Hoch29,83
- Vortag-Tief28,89
- Vortag-Schlusskurs29,83
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}