Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,40 EUR
-1,32 %
-0,44
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 18:27 | 2.007 | 65.026,80 |
| Frankfurt | 32,60EUR | 14:41 | 39 | 1.271,21 |
| Quotrix | 32,12EUR | 09:51 | 3 | 96,35 |
| L&S | 32,08EUR | 19:07 | ||
| Stuttgart | 32,04EUR | 18:33 | ||
| Düsseldorf | 32,01EUR | 16:31 | ||
| Hamburg | 31,96EUR | 08:14 | ||
| München | 31,95EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -1,17 | +28,52 | +77,15 | +148,56 | +177,40 |
| Volatilität [%] | 22,24 | 34,36 | 47,52 | 43,29 | 38,92 | 37,04 |
| Sharpe-Ratio | 3,988 | 0,1590 | 1,303 | 1,510 | 0,9223 | 0,6798 |
| Hoch | 33,17 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,48 | 28,89 | 24,60 | 17,62 | 10,71 | 8,798 |
| Hist. Kurs | 32,37 | 32,79 | 25,21 | 18,29 | 13,04 | 11,68 |
| ∅-Preis | 32,43 | 32,06 | 31,04 | 26,54 | 18,65 | 15,50 |
| ∅-Volumen | 60,00 Tsd. | 89,47 Tsd. | 79,55 Tsd. | 50,98 Tsd. | 27,94 Tsd. | 21,23 Tsd. |
| Max. Verlust [%] | -1,158 | -9,029 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 45 | 45 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 64 | 64 | 310 | 618 |
Quotes
- Geld (19:08)32,15
- Brief (19:08)32,30
- Spread (in %)0,1550 (0,48 %)
- Geld Stk.94
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,82
- Tagestief31,90
- Kurs (18:27)32,40
- Umsatz EUR65.026,80
- Gehand. Stk.2.007
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch32,84
- Vortag-Tief32,20
- Vortag-Schlusskurs32,84
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}