Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,55 EUR
-3,11 %
-1,05
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,55EUR | 11:12 | 2.228 | 72.510,26 |
| Frankfurt | 32,80EUR | 08:01 | 400 | 13.120,00 |
| L&S | 32,15EUR | 12:24 | ||
| Quotrix | 32,80EUR | 07:27 | ||
| Stuttgart | 32,07EUR | 11:46 | ||
| Düsseldorf | 32,69EUR | 09:30 | ||
| Hamburg | 32,68EUR | 09:46 | ||
| München | 32,87EUR | 10:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +10,32 | +5,43 | +50,25 | +184,24 | +188,14 |
| Volatilität [%] | 35,48 | 44,52 | 47,64 | 44,61 | 39,42 | 37,29 |
| Sharpe-Ratio | 9,012 | 3,616 | 0,5478 | 1,153 | 1,044 | 0,7071 |
| Hoch | 35,00 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,81 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 31,91 | 29,50 | 30,87 | 21,66 | 11,45 | 11,30 |
| ∅-Preis | 33,23 | 31,12 | 31,88 | 28,09 | 19,48 | 16,01 |
| ∅-Volumen | 175,00 Tsd. | 82,80 Tsd. | 83,01 Tsd. | 56,88 Tsd. | 29,65 Tsd. | 22,67 Tsd. |
| Max. Verlust [%] | -0,4598 | -8,793 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 78 | 78 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 111 | 111 | 310 | 618 |
Quotes
- Geld (12:24)32,07
- Brief (12:24)32,52
- Spread (in %)0,4550 (1,42 %)
- Geld Stk.249
- Brief Stk.245
Kursdaten
- Eröffnungskurs33,01
- Tageshoch33,05
- Tagestief32,24
- Kurs (11:12)32,55
- Umsatz EUR72.510,26
- Gehand. Stk.2.228
Kursdaten Vortag
- Vortag-Eröffnung33,47
- Vortag-Hoch33,91
- Vortag-Tief33,01
- Vortag-Schlusskurs33,59
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}