Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,00 EUR
+5,30 %
+1,66
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 20.02. | 2.635 | 86.955,00 |
| Stuttgart | 32,49EUR | 20.02. | 783 | 25.439,67 |
| Frankfurt | 32,50EUR | 20.02. | 470 | 15.275,00 |
| L&S | 32,38EUR | 20.02. | 155 | 5.018,90 |
| Quotrix | 32,02EUR | 20.02. | 76 | 2.433,52 |
| Düsseldorf | 31,95EUR | 20.02. | ||
| Hamburg | 32,07EUR | 20.02. | ||
| München | 32,06EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,96 | +22,91 | +53,49 | +121,33 | +206,98 | +159,84 |
| Volatilität [%] | 33,07 | 46,87 | 41,42 | 42,16 | 36,85 | 35,87 |
| Sharpe-Ratio | 14,26 | 5,175 | 2,215 | 2,029 | 1,130 | 0,6531 |
| Hoch | 33,00 | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 29,88 | 25,83 | 19,65 | 13,91 | 10,30 | 8,798 |
| Hist. Kurs | 30,01 | 26,85 | 21,50 | 14,91 | 10,75 | 12,70 |
| ∅-Preis | 30,89 | 29,14 | 24,57 | 21,20 | 16,24 | 14,15 |
| ∅-Volumen | 70,82 Tsd. | 70,45 Tsd. | 31,46 Tsd. | 24,65 Tsd. | 20,51 Tsd. | 15,63 Tsd. |
| Max. Verlust [%] | -7,775 | -14,50 | -24,38 | -26,22 | -35,05 | |
| Max. Verlustperiode (Handelstage) | 7 | 30 | 89 | 217 | 712 | |
| Max. Verlustperiode (Kalendertage) | 11 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (20.02.)32,02
- Brief (20.02.)33,00
- Spread (in %)0,9800 (3,06 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs31,86
- Tageshoch33,00
- Tagestief31,86
- Kurs (20.02.2026)33,00
- Umsatz EUR86.955,00
- Gehand. Stk.2.635
Kursdaten Vortag
- Vortag-Eröffnung31,39
- Vortag-Hoch31,39
- Vortag-Tief31,06
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}