Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,55 EUR
+2,38 %
+0,71
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,55EUR | 16:47 | 812 | 24.806,60 |
| Frankfurt | 30,87EUR | 10:57 | 500 | 15.432,50 |
| München | 30,33EUR | 15:29 | 30 | 909,75 |
| L&S | 30,38EUR | 18:37 | ||
| Quotrix | 29,95EUR | 07:27 | ||
| Stuttgart | 30,40EUR | 18:16 | ||
| Düsseldorf | 30,35EUR | 16:31 | ||
| Hamburg | 30,05EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -6,67 | +13,78 | +66,58 | +128,75 | +160,67 |
| Volatilität [%] | 29,70 | 34,82 | 47,84 | 43,78 | 39,12 | 37,10 |
| Sharpe-Ratio | -4,700 | -3,055 | 0,6358 | 1,275 | 0,8208 | 0,6268 |
| Hoch | 31,36 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,16 | 28,16 | 25,83 | 17,96 | 10,71 | 8,798 |
| Hist. Kurs | 30,52 | 32,74 | 26,85 | 18,34 | 13,36 | 11,72 |
| ∅-Preis | 30,19 | 31,87 | 31,48 | 27,22 | 18,98 | 15,70 |
| ∅-Volumen | 39,58 Tsd. | 75,88 Tsd. | 80,92 Tsd. | 53,30 Tsd. | 28,34 Tsd. | 21,53 Tsd. |
| Max. Verlust [%] | -4,205 | -13,08 | -19,61 | -19,61 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 58 | 58 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 83 | 83 | 310 | 618 |
Quotes
- Geld (18:37)30,69
- Brief (18:37)31,14
- Spread (in %)0,4500 (1,47 %)
- Geld Stk.264
- Brief Stk.260
Kursdaten
- Eröffnungskurs30,19
- Tageshoch30,72
- Tagestief29,86
- Kurs (16:47)30,55
- Umsatz EUR24.806,60
- Gehand. Stk.812
Kursdaten Vortag
- Vortag-Eröffnung29,69
- Vortag-Hoch29,96
- Vortag-Tief29,41
- Vortag-Schlusskurs29,84
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}