Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,19 EUR
-0,57 %
-0,19
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,73EUR | 26.06. | 1.800 | 57.114,00 |
| Tradegate | 32,19EUR | 26.06. | 1.552 | 49.951,12 |
| L&S | 31,72EUR | 26.06. | 900 | 28.548,00 |
| Frankfurt | 32,27EUR | 26.06. | 100 | 3.226,50 |
| Quotrix | 31,93EUR | 26.06. | 33 | 1.053,53 |
| Düsseldorf | 31,74EUR | 26.06. | ||
| Hamburg | 31,31EUR | 26.06. | ||
| München | 31,98EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -9,67 | +28,23 | +77,92 | +153,33 | +150,27 |
| Volatilität [%] | 43,03 | 42,82 | 47,82 | 43,48 | 38,92 | 37,11 |
| Sharpe-Ratio | -1,505 | -2,410 | 1,265 | 1,498 | 0,9319 | 0,6204 |
| Hoch | 34,12 | 36,27 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,53 | 28,89 | 24,57 | 17,62 | 10,71 | 8,798 |
| Hist. Kurs | 32,74 | 35,63 | 25,10 | 18,09 | 12,71 | 12,86 |
| ∅-Preis | 32,95 | 32,66 | 30,85 | 26,32 | 18,55 | 15,44 |
| ∅-Volumen | 152,45 Tsd. | 86,04 Tsd. | 78,37 Tsd. | 50,07 Tsd. | 27,82 Tsd. | 21,05 Tsd. |
| Max. Verlust [%] | -4,626 | -17,76 | -18,72 | -18,72 | -26,22 | -30,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 43 | 43 | 217 | 496 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 63 | 63 | 310 | 706 |
Quotes
- Geld (26.06.)31,69
- Brief (26.06.)32,17
- Spread (in %)0,4800 (1,51 %)
- Geld Stk.253
- Brief Stk.249
Kursdaten
- Eröffnungskurs32,05
- Tageshoch32,32
- Tagestief31,53
- Kurs (26.06.2026)32,19
- Umsatz EUR49.951,12
- Gehand. Stk.1.552
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,17
- Vortag-Tief32,13
- Vortag-Schlusskurs32,37
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}