Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,84 EUR
+1,14 %
+0,34
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,84EUR | 10:54 | 49 | 1.462,16 |
| Quotrix | 29,88EUR | 09:49 | 1 | 29,88 |
| L&S | 29,37EUR | 11:02 | ||
| Stuttgart | 29,71EUR | 10:31 | ||
| Frankfurt | 29,02EUR | 09:39 | ||
| Düsseldorf | 29,50EUR | 09:30 | ||
| Hamburg | 29,51EUR | 08:40 | ||
| München | 29,29EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -2,79 | +1,70 | +34,72 | +150,65 | +145,19 |
| Volatilität [%] | 42,05 | 38,20 | 45,96 | 45,19 | 39,86 | 37,45 |
| Sharpe-Ratio | 3,304 | -1,057 | 0,2089 | 0,8104 | 0,8973 | 0,5987 |
| Hoch | 29,86 | 30,82 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,21 | 28,01 | 26,86 | 21,20 | 10,71 | 8,798 |
| Hist. Kurs | 28,88 | 30,70 | 29,34 | 22,15 | 11,91 | 12,17 |
| ∅-Preis | 29,20 | 29,43 | 31,60 | 28,94 | 20,07 | 16,37 |
| ∅-Volumen | 27,00 Tsd. | 41,80 Tsd. | 72,13 Tsd. | 59,28 Tsd. | 30,85 Tsd. | 23,43 Tsd. |
| Max. Verlust [%] | -2,704 | -8,422 | -24,10 | -24,10 | -26,22 | -27,95 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 104 | 104 | 217 | 430 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 147 | 147 | 310 | 614 |
Quotes
- Geld (11:08)29,71
- Brief (11:08)29,85
- Spread (in %)0,1400 (0,47 %)
- Geld Stk.101
- Brief Stk.269
Kursdaten
- Eröffnungskurs29,86
- Tageshoch29,86
- Tagestief29,83
- Kurs (10:54)29,84
- Umsatz EUR1.462,16
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung29,03
- Vortag-Hoch29,86
- Vortag-Tief29,03
- Vortag-Schlusskurs29,51
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}