Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,60 EUR
+3,46 %
+0,99
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 21.09. | 2.549 | 75.437,66 |
| Frankfurt | 28,81EUR | 21.09. | 180 | 5.184,90 |
| L&S | 29,07EUR | 21.09. | ||
| Quotrix | 28,48EUR | 21.09. | ||
| Stuttgart | 29,05EUR | 21.09. | ||
| Düsseldorf | 28,96EUR | 21.09. | ||
| Hamburg | 28,09EUR | 21.09. | ||
| München | 28,29EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -3,58 | +2,05 | +34,34 | +152,41 | +135,82 |
| Volatilität [%] | 30,11 | 37,90 | 45,92 | 45,14 | 39,85 | 37,44 |
| Sharpe-Ratio | -2,100 | -2,224 | 0,1264 | 0,7547 | 0,8854 | 0,5664 |
| Hoch | 29,60 | 30,82 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,21 | 28,01 | 26,86 | 21,20 | 10,71 | 8,798 |
| Hist. Kurs | 28,90 | 30,70 | 29,00 | 22,03 | 11,73 | 12,55 |
| ∅-Preis | 28,91 | 29,41 | 31,61 | 28,87 | 20,04 | 16,35 |
| ∅-Volumen | 16,55 Tsd. | 41,55 Tsd. | 72,12 Tsd. | 59,00 Tsd. | 30,77 Tsd. | 23,36 Tsd. |
| Max. Verlust [%] | -2,704 | -8,422 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 102 | 102 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 143 | 143 | 310 | 618 |
Quotes
- Geld (21.09.)29,05
- Brief (21.09.)29,60
- Spread (in %)0,5500 (1,89 %)
- Geld Stk.300
- Brief Stk.800
Kursdaten
- Eröffnungskurs28,29
- Tageshoch29,60
- Tagestief28,29
- Kurs (21.09.2026)29,60
- Umsatz EUR75.437,66
- Gehand. Stk.2.549
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch28,79
- Vortag-Tief28,21
- Vortag-Schlusskurs28,61
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}