Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,94 EUR
+3,68 %
+1,21
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,94EUR | 22.06. | 17.217 | 584.344,98 |
| Frankfurt | 33,99EUR | 22.06. | 556 | 18.895,66 |
| Quotrix | 34,13EUR | 22.06. | 6 | 204,75 |
| L&S | 33,40EUR | 22.06. | ||
| Stuttgart | 33,79EUR | 22.06. | ||
| Düsseldorf | 33,52EUR | 22.06. | ||
| Hamburg | 32,91EUR | 22.06. | ||
| München | 33,48EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | -1,65 | +31,50 | +91,53 | +161,08 | +159,48 |
| Volatilität [%] | 39,34 | 46,52 | 48,11 | 43,31 | 38,92 | 37,10 |
| Sharpe-Ratio | 5,034 | -1,249 | 1,215 | 1,575 | 0,9241 | 0,6185 |
| Hoch | 34,12 | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,30 | 28,89 | 24,57 | 17,52 | 10,71 | 8,798 |
| Hist. Kurs | 31,73 | 34,51 | 25,81 | 17,72 | 13,00 | 13,08 |
| ∅-Preis | 32,25 | 32,86 | 30,74 | 26,08 | 18,46 | 15,38 |
| ∅-Volumen | 37,77 Tsd. | 63,95 Tsd. | 74,45 Tsd. | 47,24 Tsd. | 26,97 Tsd. | 20,53 Tsd. |
| Max. Verlust [%] | -1,490 | -17,91 | -18,72 | -18,72 | -26,22 | -31,97 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 43 | 43 | 217 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 63 | 63 | 310 | 710 |
Quotes
- Geld (22.06.)33,46
- Brief (22.06.)33,97
- Spread (in %)0,5050 (1,51 %)
- Geld Stk.240
- Brief Stk.236
Kursdaten
- Eröffnungskurs33,23
- Tageshoch34,12
- Tagestief33,09
- Kurs (22.06.2026)33,94
- Umsatz EUR584.344,98
- Gehand. Stk.17.217
Kursdaten Vortag
- Vortag-Eröffnung33,09
- Vortag-Hoch33,23
- Vortag-Tief32,67
- Vortag-Schlusskurs32,74
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}