Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
18,28 EUR
+0,83 %
+0,15
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,49EUR | 19:37 | 170 | 3.143,30 |
| L&S | 18,28EUR | 21:16 | ||
| Quotrix | 18,42EUR | 07:27 | ||
| Stuttgart | 18,38EUR | 07:41 | ||
| Frankfurt | 18,30EUR | 09:33 | ||
| Berlin | 18,38EUR | 08:08 | ||
| Düsseldorf | 18,26EUR | 19:31 | ||
| München | 18,36EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +4,34 | +13,36 | +24,69 | +80,01 | +63,21 |
| Volatilität [%] | 39,90 | 27,72 | 39,06 | 38,34 | 30,85 | 28,41 |
| Sharpe-Ratio | 3,632 | 1,535 | 0,7472 | 0,6913 | 0,7060 | 0,4056 |
| Hoch | 18,55 | 18,55 | 18,97 | 18,97 | 18,97 | 18,97 |
| Tief | 17,51 | 17,32 | 13,61 | 11,81 | 8,770 | 6,500 |
| Hist. Kurs | 17,73 | 17,52 | 16,13 | 14,66 | 10,16 | 11,20 |
| ∅-Preis | 18,03 | 17,76 | 16,53 | 15,80 | 13,14 | 12,48 |
| ∅-Volumen | 627,30 | 352,37 | 2,25 Tsd. | 1,31 Tsd. | 857,01 | 671,94 |
| Max. Verlust [%] | -2,026 | -3,948 | -24,37 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 72 | 86 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 105 | 120 | 314 | 893 |
Quotes
- Geld (21:16)18,28
- Brief (21:16)18,57
- Spread (in %)0,2900 (1,59 %)
- Geld Stk.2.758
- Brief Stk.2.758
Kursdaten
- Eröffnungskurs18,13
- Tageshoch18,55
- Tagestief18,13
- Kurs (21:16)18,28
Kursdaten Vortag
- Vortag-Eröffnung18,51
- Vortag-Hoch18,51
- Vortag-Tief18,12
- Vortag-Schlusskurs18,13
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}