Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,50 EUR
-2,59 %
-0,79
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,50EUR | 17.07. | 2.979 | 87.880,50 |
| L&S | 28,97EUR | 17.07. | 649 | 18.798,29 |
| Frankfurt | 29,00EUR | 17.07. | 382 | 11.078,00 |
| Stuttgart | 28,88EUR | 17.07. | 48 | 1.386,00 |
| Quotrix | 28,64EUR | 17.07. | 16 | 458,16 |
| München | 29,01EUR | 17.07. | 1 | 29,01 |
| Düsseldorf | 28,85EUR | 17.07. | ||
| Hamburg | 28,85EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | -11,22 | +5,32 | +65,87 | +120,48 | +161,52 |
| Volatilität [%] | 25,07 | 34,51 | 47,87 | 43,86 | 39,09 | 37,08 |
| Sharpe-Ratio | -15,87 | -3,994 | 0,4087 | 1,317 | 0,8082 | 0,6404 |
| Hoch | 31,93 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,16 | 28,16 | 25,83 | 17,79 | 10,71 | 8,798 |
| Hist. Kurs | 31,93 | 33,23 | 28,01 | 17,79 | 13,38 | 11,28 |
| ∅-Preis | 30,66 | 32,02 | 31,40 | 27,18 | 18,94 | 15,68 |
| ∅-Volumen | 48,81 Tsd. | 75,98 Tsd. | 80,27 Tsd. | 53,22 Tsd. | 28,29 Tsd. | 21,50 Tsd. |
| Max. Verlust [%] | -7,610 | -13,08 | -19,61 | -19,61 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 57 | 57 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 80 | 80 | 310 | 618 |
Quotes
- Geld (17.07.)29,18
- Brief (17.07.)29,67
- Spread (in %)0,4900 (1,68 %)
- Geld Stk.276
- Brief Stk.272
Kursdaten
- Eröffnungskurs28,63
- Tageshoch29,50
- Tagestief28,16
- Kurs (17.07.2026)29,50
- Umsatz EUR87.880,50
- Gehand. Stk.2.979
Kursdaten Vortag
- Vortag-Eröffnung30,51
- Vortag-Hoch30,77
- Vortag-Tief30,01
- Vortag-Schlusskurs30,29
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}