Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
23,74 EUR
-0,29 %
-0,07
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,74EUR | 15:38 | 47 | 1.115,78 |
| L&S | 23,64EUR | 15:46 | 4 | 94,56 |
| Stuttgart | 23,60EUR | 07:38 | ||
| Frankfurt | 23,42EUR | 08:22 | ||
| Berlin | 23,60EUR | 08:08 | ||
| Düsseldorf | 23,66EUR | 12:31 | ||
| Hamburg | 23,83EUR | 08:13 | ||
| München | 23,71EUR | 09:05 | ||
| Quotrix | 23,74EUR | 01.12. | 80 | 1.899,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | -8,69 | +34,09 | +46,41 | +148,33 | +91,45 |
| Volatilität [%] | 45,80 | 46,91 | 38,72 | 40,12 | 36,42 | 35,78 |
| Sharpe-Ratio | 5,147 | -2,074 | 1,616 | 1,099 | 0,9485 | 0,4881 |
| Hoch | 23,99 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 22,84 | 21,99 | 17,48 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 22,95 | 26,00 | 17,71 | 16,22 | 9,560 | 12,40 |
| ∅-Preis | 23,38 | 23,90 | 20,96 | 18,78 | 14,98 | 13,54 |
| ∅-Volumen | 14,04 Tsd. | 23,73 Tsd. | 20,21 Tsd. | 18,52 Tsd. | 17,65 Tsd. | 14,25 Tsd. |
| Max. Verlust [%] | -3,117 | -14,50 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 21 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 31 | 128 | 310 | 1.037 |
Quotes
- Geld (15:47)23,72
- Brief (15:47)23,99
- Spread (in %)0,2700 (1,14 %)
- Geld Stk.338
- Brief Stk.126
Kursdaten
- Eröffnungskurs23,96
- Tageshoch23,99
- Tagestief23,71
- Kurs (15:38)23,74
- Umsatz EUR1.115,78
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung23,74
- Vortag-Hoch23,81
- Vortag-Tief23,67
- Vortag-Schlusskurs23,81
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}