Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,56 EUR
-0,46 %
-0,16
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,56EUR | 14.08. | 3.699 | 124.119,94 |
| Frankfurt | 34,10EUR | 14.08. | 410 | 13.978,95 |
| L&S | 33,07EUR | 14.08. | 306 | 10.119,42 |
| Stuttgart | 33,09EUR | 14.08. | 230 | 7.609,55 |
| Quotrix | 33,66EUR | 14.08. | 84 | 2.827,44 |
| Düsseldorf | 32,99EUR | 14.08. | ||
| Hamburg | 33,11EUR | 14.08. | ||
| München | 33,49EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +8,96 | +11,81 | +58,05 | +191,40 | +178,58 |
| Volatilität [%] | 31,98 | 45,38 | 47,39 | 44,65 | 39,38 | 37,35 |
| Sharpe-Ratio | 8,093 | 2,308 | 0,6552 | 1,194 | 1,037 | 0,6715 |
| Hoch | 35,00 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,46 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 31,86 | 30,80 | 30,01 | 21,23 | 11,52 | 12,05 |
| ∅-Preis | 32,73 | 30,96 | 31,82 | 28,04 | 19,43 | 15,99 |
| ∅-Volumen | 118,33 Tsd. | 72,50 Tsd. | 82,13 Tsd. | 56,12 Tsd. | 29,40 Tsd. | 22,49 Tsd. |
| Max. Verlust [%] | -0,4598 | -9,563 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 77 | 77 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 108 | 108 | 310 | 618 |
Quotes
- Geld (14.08.)33,11
- Brief (14.08.)33,61
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.242
- Brief Stk.239
Kursdaten
- Eröffnungskurs33,83
- Tageshoch34,12
- Tagestief33,04
- Kurs (14.08.2026)33,56
- Umsatz EUR124.119,94
- Gehand. Stk.3.699
Kursdaten Vortag
- Vortag-Eröffnung33,03
- Vortag-Hoch33,74
- Vortag-Tief32,51
- Vortag-Schlusskurs33,71
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}