Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
34,51 EUR
+3,28 %
+1,10
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,51EUR | 22.05. | 1.613 | 55.664,63 |
| L&S | 33,84EUR | 22.05. | ||
| Quotrix | 33,96EUR | 22.05. | ||
| Stuttgart | 34,08EUR | 22.05. | ||
| Frankfurt | 33,51EUR | 22.05. | ||
| Düsseldorf | 34,04EUR | 22.05. | ||
| Hamburg | 33,90EUR | 22.05. | ||
| München | 34,28EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +9,07 | +45,18 | +87,81 | +185,21 | +168,98 |
| Volatilität [%] | 64,49 | 62,30 | 45,91 | 42,21 | 38,54 | 36,86 |
| Sharpe-Ratio | -1,533 | 1,971 | 1,842 | 1,643 | 1,033 | 0,6598 |
| Hoch | 35,38 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,70 | 30,70 | 22,84 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 35,30 | 31,64 | 23,77 | 18,38 | 12,10 | 12,83 |
| ∅-Preis | 33,61 | 34,22 | 29,36 | 24,91 | 17,92 | 15,07 |
| ∅-Volumen | 54,72 Tsd. | 104,07 Tsd. | 66,88 Tsd. | 42,87 Tsd. | 26,74 Tsd. | 19,62 Tsd. |
| Max. Verlust [%] | -9,306 | -12,75 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 63 | 63 | 310 | 730 |
Quotes
- Geld (22.05.)33,93
- Brief (22.05.)34,44
- Spread (in %)0,5150 (1,52 %)
- Geld Stk.236
- Brief Stk.233
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,74
- Tagestief33,97
- Kurs (22.05.2026)34,51
- Umsatz EUR55.664,63
- Gehand. Stk.1.613
Kursdaten Vortag
- Vortag-Eröffnung33,18
- Vortag-Hoch33,42
- Vortag-Tief32,44
- Vortag-Schlusskurs33,42
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}