Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,80 EUR
+0,92 %
+0,28
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 15.07. | 664 | 20.447,88 |
| L&S | 30,49EUR | 15.07. | 200 | 6.097,00 |
| Quotrix | 31,06EUR | 15.07. | 2 | 62,12 |
| Stuttgart | 30,56EUR | 15.07. | ||
| Frankfurt | 30,47EUR | 15.07. | ||
| Düsseldorf | 30,40EUR | 15.07. | ||
| Hamburg | 31,03EUR | 15.07. | ||
| München | 31,12EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -2,93 | +11,17 | +69,39 | +138,17 | +173,01 |
| Volatilität [%] | 51,62 | 37,00 | 48,05 | 43,79 | 39,10 | 37,08 |
| Sharpe-Ratio | -1,177 | -1,125 | 0,5988 | 1,346 | 0,8661 | 0,6591 |
| Hoch | 32,24 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 29,97 | 29,97 | 25,83 | 17,79 | 10,71 | 8,798 |
| Hist. Kurs | 30,86 | 31,73 | 27,70 | 18,18 | 12,93 | 11,28 |
| ∅-Preis | 31,29 | 32,23 | 31,40 | 27,03 | 18,88 | 15,65 |
| ∅-Volumen | 44,66 Tsd. | 76,16 Tsd. | 80,62 Tsd. | 52,73 Tsd. | 28,17 Tsd. | 21,43 Tsd. |
| Max. Verlust [%] | -5,350 | -10,09 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 54 | 54 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 77 | 77 | 310 | 618 |
Quotes
- Geld (15.07.)30,32
- Brief (15.07.)30,79
- Spread (in %)0,4650 (1,53 %)
- Geld Stk.264
- Brief Stk.260
Kursdaten
- Eröffnungskurs31,29
- Tageshoch31,36
- Tagestief30,54
- Kurs (15.07.2026)30,80
- Umsatz EUR20.447,88
- Gehand. Stk.664
Kursdaten Vortag
- Vortag-Eröffnung30,57
- Vortag-Hoch30,59
- Vortag-Tief30,01
- Vortag-Schlusskurs30,52
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}