Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,50 EUR
+4,45 %
+1,30
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 15:51 | 3.576 | 109.068,00 |
| L&S | 30,71EUR | 16:56 | 480 | 14.738,40 |
| Frankfurt | 31,06EUR | 11:17 | 225 | 6.987,38 |
| Quotrix | 31,01EUR | 07:27 | ||
| Stuttgart | 30,69EUR | 16:32 | ||
| Düsseldorf | 30,56EUR | 16:30 | ||
| Hamburg | 29,80EUR | 08:37 | ||
| München | 30,25EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -7,11 | +15,71 | +50,17 | +142,54 | +167,54 |
| Volatilität [%] | 63,30 | 39,32 | 48,43 | 43,87 | 39,14 | 37,15 |
| Sharpe-Ratio | -2,569 | -3,415 | 0,6172 | 0,9944 | 0,8509 | 0,6292 |
| Hoch | 31,80 | 33,06 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 27,21 | 27,21 | 25,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 30,04 | 32,84 | 26,36 | 20,31 | 12,58 | 11,40 |
| ∅-Preis | 29,13 | 30,75 | 31,63 | 27,56 | 19,14 | 15,81 |
| ∅-Volumen | 83,21 Tsd. | 57,82 Tsd. | 82,78 Tsd. | 54,93 Tsd. | 28,90 Tsd. | 21,89 Tsd. |
| Max. Verlust [%] | -7,275 | -15,61 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 66 | 66 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 93 | 93 | 310 | 618 |
Quotes
- Geld (15:51)30,50
- Brief (15:51)31,00
- Spread (in %)0,5000 (1,64 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,51
- Tageshoch31,80
- Tagestief30,26
- Kurs (15:51)30,50
- Umsatz EUR109.068,00
- Gehand. Stk.3.576
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch30,44
- Vortag-Tief27,94
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}