Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
35,66 EUR
+1,21 %
+0,43
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,66EUR | 09:11 | 145 | 5.170,70 |
| L&S | 35,04EUR | 09:14 | 1 | 35,04 |
| Quotrix | 35,05EUR | 07:27 | ||
| Stuttgart | 35,13EUR | 08:31 | ||
| Frankfurt | 34,82EUR | 08:22 | ||
| Düsseldorf | 34,96EUR | 08:10 | ||
| Hamburg | 35,22EUR | 08:07 | ||
| München | 35,22EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,39 | +9,66 | +52,26 | +89,88 | +191,34 | +177,40 |
| Volatilität [%] | 50,25 | 64,35 | 46,46 | 42,52 | 38,67 | 36,94 |
| Sharpe-Ratio | 13,50 | 2,014 | 2,062 | 1,658 | 1,049 | 0,6751 |
| Hoch | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,70 | 30,70 | 22,97 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 32,02 | 32,52 | 23,42 | 18,78 | 12,24 | 12,86 |
| ∅-Preis | 34,38 | 34,59 | 29,66 | 25,05 | 17,99 | 15,11 |
| ∅-Volumen | 42,72 Tsd. | 95,38 Tsd. | 67,86 Tsd. | 43,10 Tsd. | 26,76 Tsd. | 19,67 Tsd. |
| Max. Verlust [%] | -1,927 | -12,75 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 63 | 63 | 310 | 730 |
Quotes
- Geld (09:14)35,12
- Brief (09:14)35,65
- Spread (in %)0,5300 (1,51 %)
- Geld Stk.228
- Brief Stk.225
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,68
- Tagestief34,96
- Kurs (09:11)35,66
- Umsatz EUR5.170,70
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung35,45
- Vortag-Hoch35,46
- Vortag-Tief34,99
- Vortag-Schlusskurs35,24
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}