Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,49 EUR
+0,37 %
+0,11
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,49EUR | 21:05 | 3.009 | 85.711,37 |
| Frankfurt | 29,37EUR | 13:05 | 1.030 | 30.251,10 |
| Stuttgart | 28,47EUR | 21:55 | 500 | 14.232,50 |
| Quotrix | 28,90EUR | 18:14 | 2 | 57,79 |
| L&S | 28,50EUR | 21:59 | ||
| Düsseldorf | 28,47EUR | 19:30 | ||
| Hamburg | 28,67EUR | 09:45 | ||
| München | 29,04EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -10,58 | -2,85 | +31,03 | +133,20 | +136,98 |
| Volatilität [%] | 70,88 | 42,15 | 47,09 | 45,17 | 39,89 | 37,48 |
| Sharpe-Ratio | -2,331 | -2,985 | 0,0574 | 0,7662 | 0,8437 | 0,5847 |
| Hoch | 30,17 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,22 | 28,22 | 26,86 | 21,20 | 10,71 | 8,798 |
| Hist. Kurs | 29,21 | 31,86 | 29,32 | 21,74 | 12,22 | 12,02 |
| ∅-Preis | 29,32 | 30,92 | 31,67 | 28,66 | 19,85 | 16,24 |
| ∅-Volumen | 52,10 Tsd. | 75,90 Tsd. | 74,23 Tsd. | 58,41 Tsd. | 30,49 Tsd. | 23,25 Tsd. |
| Max. Verlust [%] | -5,824 | -15,81 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 94 | 94 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 133 | 133 | 310 | 618 |
Quotes
- Geld (22:00)28,49
- Brief (22:00)28,92
- Spread (in %)0,4350 (1,53 %)
- Geld Stk.283
- Brief Stk.279
Kursdaten
- Eröffnungskurs29,18
- Tageshoch29,22
- Tagestief28,49
- Kurs (21:05)28,49
- Umsatz EUR85.711,37
- Gehand. Stk.3.009
Kursdaten Vortag
- Vortag-Eröffnung29,24
- Vortag-Hoch29,24
- Vortag-Tief28,22
- Vortag-Schlusskurs28,38
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}