Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,41 EUR
-0,36 %
-0,11
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,41EUR | 20:45 | 1.884 | 57.283,02 |
| L&S | 30,25EUR | 21:05 | 530 | 16.029,85 |
| Frankfurt | 30,71EUR | 10:52 | 505 | 15.508,55 |
| Quotrix | 30,28EUR | 09:49 | 2 | 60,55 |
| Stuttgart | 30,24EUR | 20:32 | ||
| Düsseldorf | 30,33EUR | 19:31 | ||
| Hamburg | 30,48EUR | 08:04 | ||
| München | 30,26EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -10,42 | +11,95 | +62,29 | +127,67 | +163,59 |
| Volatilität [%] | 36,28 | 33,10 | 47,91 | 43,79 | 39,11 | 37,10 |
| Sharpe-Ratio | -1,500 | -3,732 | 0,6809 | 1,278 | 0,8388 | 0,6471 |
| Hoch | 31,36 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,16 | 28,16 | 25,83 | 18,24 | 10,71 | 8,798 |
| Hist. Kurs | 30,80 | 33,94 | 27,16 | 18,74 | 13,36 | 11,54 |
| ∅-Preis | 30,19 | 31,77 | 31,51 | 27,27 | 19,00 | 15,72 |
| ∅-Volumen | 47,77 Tsd. | 78,43 Tsd. | 81,52 Tsd. | 53,63 Tsd. | 28,42 Tsd. | 21,59 Tsd. |
| Max. Verlust [%] | -4,205 | -13,08 | -19,61 | -19,61 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 59 | 59 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 84 | 84 | 310 | 618 |
Quotes
- Geld (21:07)30,40
- Brief (21:07)30,85
- Spread (in %)0,4550 (1,50 %)
- Geld Stk.265
- Brief Stk.261
Kursdaten
- Eröffnungskurs30,78
- Tageshoch31,13
- Tagestief30,02
- Kurs (20:45)30,41
- Umsatz EUR57.283,02
- Gehand. Stk.1.884
Kursdaten Vortag
- Vortag-Eröffnung30,19
- Vortag-Hoch31,36
- Vortag-Tief29,86
- Vortag-Schlusskurs30,52
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}