Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,15EUR	02.11.	1.043	28.317,45
L&S	26,60EUR	02.11.	333	8.857,80
Stuttgart	26,80EUR	02.11.	188	5.037,46
Quotrix	27,12EUR	02.11.	4	108,48
Frankfurt	26,54EUR	02.11.
Düsseldorf	26,77EUR	02.11.
Hamburg	26,48EUR	02.11.
Hannover	26,48EUR	02.11.
München	26,69EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-10,25	-21,37	+4,42	+129,21	+135,47
Volatilität [%]	43,46	26,92	38,96	42,96	39,50	37,49
Sharpe-Ratio	-5,150	-6,786	-1,234	0,1811	0,8069	0,5635
Hoch	27,84	30,60	36,33	38,00	38,00	38,00
Tief	26,15	26,15	26,15	21,99	11,61	8,798
Hist. Kurs	27,11	30,25	34,53	26,00	11,85	11,53
∅-Preis	27,10	28,38	31,06	29,62	20,72	16,74
∅-Volumen	20,22 Tsd.	31,05 Tsd.	63,66 Tsd.	60,44 Tsd.	31,80 Tsd.	23,82 Tsd.
Max. Verlust [%]	-5,852	-14,18	-28,03	-28,75	-28,75	-28,75
Max. Verlustperiode (Handelstage)	2	19	114	132	217	337
Max. Verlustperiode (Kalendertage)	2	25	158	185	310	481

Quotes

Geld (02.11.)26,67
Brief (02.11.)27,07
Spread (in %)0,4050 (1,52 %)
Geld Stk.302
Brief Stk.298

Kursdaten

Eröffnungskurs27,11
Tageshoch27,29
Tagestief26,69
Kurs (02.11.2026)27,15
Umsatz EUR28.317,45
Gehand. Stk.1.043

Kursdaten Vortag

Vortag-Eröffnung26,40
Vortag-Hoch26,60
Vortag-Tief26,15
Vortag-Schlusskurs26,15

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}