Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,41EUR	22.10.	538	14.743,89
Frankfurt	27,37EUR	22.10.	300	8.209,50
L&S	27,44EUR	22.10.
Quotrix	27,49EUR	22.10.
Stuttgart	27,45EUR	22.10.
Düsseldorf	27,34EUR	22.10.
Hamburg	27,21EUR	22.10.
Hannover	27,21EUR	22.10.
München	27,54EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	-7,12	-12,46	+22,29	+146,12	+125,93
Volatilität [%]	19,39	23,72	42,86	43,68	39,80	37,45
Sharpe-Ratio	-1,404	-2,261	-0,3036	0,6932	0,9148	0,5767
Hoch	28,59	30,60	38,00	38,00	38,00	38,00
Tief	27,20	27,20	27,20	21,99	10,71	8,798
Hist. Kurs	28,32	29,51	31,31	22,41	11,14	12,13
∅-Preis	27,99	29,10	31,39	29,51	20,55	16,66
∅-Volumen	25,70 Tsd.	33,56 Tsd.	67,40 Tsd.	60,44 Tsd.	31,63 Tsd.	23,94 Tsd.
Max. Verlust [%]	-2,119	-9,027	-24,47	-24,47	-26,22	-27,13
Max. Verlustperiode (Handelstage)	4	12	125	125	217	405
Max. Verlustperiode (Kalendertage)	6	16	176	176	310	577

Quotes

Geld (22.10.)27,47
Brief (22.10.)27,89
Spread (in %)0,4200 (1,53 %)
Geld Stk.292
Brief Stk.287

Kursdaten

Eröffnungskurs27,50
Tageshoch28,21
Tagestief27,41
Kurs (22.10.2026)27,41
Umsatz EUR14.743,89
Gehand. Stk.538

Kursdaten Vortag

Vortag-Eröffnung27,98
Vortag-Hoch28,25
Vortag-Tief27,71
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}