Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,58 EUR
-2,52 %
-0,82
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,58EUR | 10:41 | 284 | 8.968,72 |
| Frankfurt | 31,30EUR | 08:43 | 150 | 4.695,00 |
| Quotrix | 31,19EUR | 09:49 | 2 | 62,37 |
| L&S | 31,47EUR | 11:58 | ||
| Düsseldorf | 30,91EUR | 09:31 | ||
| Hamburg | 31,13EUR | 08:06 | ||
| München | 31,13EUR | 08:15 | ||
| Stuttgart | 32,50EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,50 | -3,54 | +33,76 | +75,98 | +170,49 | +152,64 |
| Volatilität [%] | 40,10 | 60,68 | 45,69 | 41,99 | 38,50 | 36,83 |
| Sharpe-Ratio | -13,43 | 0,0415 | 1,619 | 1,556 | 1,011 | 0,6409 |
| Hoch | 35,38 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,70 | 30,70 | 22,84 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 35,29 | 32,74 | 23,61 | 17,95 | 11,68 | 12,50 |
| ∅-Preis | 34,47 | 34,04 | 29,21 | 24,72 | 17,84 | 15,03 |
| ∅-Volumen | 41,98 Tsd. | 109,64 Tsd. | 66,91 Tsd. | 42,45 Tsd. | 26,64 Tsd. | 19,54 Tsd. |
| Max. Verlust [%] | -8,398 | -11,72 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 63 | 63 | 310 | 730 |
Quotes
- Geld (11:59)31,13
- Brief (11:59)31,60
- Spread (in %)0,4700 (1,51 %)
- Geld Stk.258
- Brief Stk.254
Kursdaten
- Eröffnungskurs31,17
- Tageshoch31,58
- Tagestief30,70
- Kurs (10:41)31,58
- Umsatz EUR8.968,72
- Gehand. Stk.284
Kursdaten Vortag
- Vortag-Eröffnung32,99
- Vortag-Hoch32,99
- Vortag-Tief31,70
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}