Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,00 EUR
-0,59 %
-0,19
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 29.06. | 2.084 | 66.677,58 |
| L&S | 31,54EUR | 29.06. | 948 | 29.899,92 |
| Stuttgart | 31,59EUR | 29.06. | 396 | 12.509,64 |
| München | 31,87EUR | 29.06. | 93 | 2.963,91 |
| Hamburg | 31,84EUR | 29.06. | 17 | 541,28 |
| Frankfurt | 32,20EUR | 29.06. | 14 | 450,80 |
| Quotrix | 31,40EUR | 29.06. | ||
| Düsseldorf | 31,60EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -10,09 | +26,91 | +69,92 | +148,02 | +161,29 |
| Volatilität [%] | 15,14 | 42,98 | 47,83 | 43,32 | 38,95 | 37,08 |
| Sharpe-Ratio | -22,23 | -2,790 | 1,222 | 1,397 | 0,9158 | 0,6438 |
| Hoch | 34,12 | 36,06 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,48 | 28,89 | 24,57 | 17,62 | 10,71 | 8,798 |
| Hist. Kurs | 33,94 | 35,59 | 25,21 | 18,83 | 12,90 | 12,25 |
| ∅-Preis | 32,84 | 32,21 | 30,91 | 26,38 | 18,59 | 15,45 |
| ∅-Volumen | 156,72 Tsd. | 93,65 Tsd. | 78,68 Tsd. | 50,26 Tsd. | 27,86 Tsd. | 21,10 Tsd. |
| Max. Verlust [%] | -5,171 | -16,19 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 43 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 63 | 63 | 310 | 618 |
Quotes
- Geld (29.06.)31,82
- Brief (29.06.)32,29
- Spread (in %)0,4750 (1,49 %)
- Geld Stk.250
- Brief Stk.247
Kursdaten
- Eröffnungskurs31,61
- Tageshoch32,06
- Tagestief31,48
- Kurs (29.06.2026)32,00
- Umsatz EUR66.677,58
- Gehand. Stk.2.084
Kursdaten Vortag
- Vortag-Eröffnung32,05
- Vortag-Hoch32,32
- Vortag-Tief31,53
- Vortag-Schlusskurs32,19
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}