Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,59 EUR
-1,08 %
-0,34
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,59EUR | 13:54 | 1.329 | 40.647,47 |
| Quotrix | 30,46EUR | 08:06 | 21 | 639,56 |
| L&S | 30,08EUR | 13:55 | ||
| Stuttgart | 30,08EUR | 13:17 | ||
| Düsseldorf | 30,02EUR | 12:31 | ||
| Hamburg | 30,28EUR | 08:06 | ||
| München | 30,33EUR | 08:28 | ||
| Frankfurt | 30,97EUR | 13.07. | 15 | 464,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | +0,10 | +9,19 | +71,01 | +136,54 | +158,76 |
| Volatilität [%] | 57,16 | 39,14 | 48,04 | 43,79 | 39,12 | 37,13 |
| Sharpe-Ratio | -3,212 | 0,4967 | 0,6073 | 1,413 | 0,8779 | 0,6409 |
| Hoch | 32,52 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 29,97 | 29,60 | 25,83 | 17,79 | 10,71 | 8,798 |
| Hist. Kurs | 31,90 | 30,56 | 28,01 | 17,89 | 12,93 | 11,82 |
| ∅-Preis | 31,57 | 32,24 | 31,38 | 26,98 | 18,87 | 15,63 |
| ∅-Volumen | 49,44 Tsd. | 75,30 Tsd. | 80,62 Tsd. | 52,58 Tsd. | 28,15 Tsd. | 21,40 Tsd. |
| Max. Verlust [%] | -4,094 | -9,090 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 53 | 53 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 76 | 76 | 310 | 618 |
Quotes
- Geld (13:55)30,14
- Brief (13:55)30,59
- Spread (in %)0,4500 (1,49 %)
- Geld Stk.266
- Brief Stk.262
Kursdaten
- Eröffnungskurs30,57
- Tageshoch30,59
- Tagestief30,01
- Kurs (13:54)30,59
- Umsatz EUR40.647,47
- Gehand. Stk.1.329
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,40
- Vortag-Tief30,10
- Vortag-Schlusskurs30,92
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}