Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,23 EUR
+4,41 %
+1,41
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,23EUR | 18.06. | 679 | 22.563,17 |
| Stuttgart | 32,95EUR | 18.06. | 200 | 6.590,00 |
| Frankfurt | 33,80EUR | 18.06. | 162 | 5.475,60 |
| L&S | 32,87EUR | 18.06. | 55 | 1.807,58 |
| Quotrix | 32,87EUR | 18.06. | ||
| Düsseldorf | 32,81EUR | 18.06. | ||
| Hamburg | 32,33EUR | 18.06. | ||
| München | 32,77EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,42 | -2,26 | +31,97 | +85,18 | +150,70 | +153,18 |
| Volatilität [%] | 28,20 | 48,36 | 47,72 | 43,15 | 38,88 | 37,10 |
| Sharpe-Ratio | 14,33 | -1,375 | 1,206 | 1,486 | 0,8825 | 0,6018 |
| Hoch | 33,23 | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,89 | 28,89 | 24,57 | 17,52 | 10,71 | 8,798 |
| Hist. Kurs | 29,83 | 34,00 | 25,18 | 17,95 | 13,26 | 13,13 |
| ∅-Preis | 31,13 | 32,87 | 30,61 | 25,96 | 18,39 | 15,35 |
| ∅-Volumen | 79,78 Tsd. | 67,47 Tsd. | 74,23 Tsd. | 47,06 Tsd. | 27,14 Tsd. | 20,51 Tsd. |
| Max. Verlust [%] | -0,0158 | -17,91 | -18,72 | -18,72 | -26,22 | -32,21 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 43 | 217 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 63 | 63 | 310 | 714 |
Quotes
- Geld (18.06.)32,80
- Brief (18.06.)33,30
- Spread (in %)0,4950 (1,51 %)
- Geld Stk.244
- Brief Stk.241
Kursdaten
- Eröffnungskurs32,63
- Tageshoch33,23
- Tagestief32,58
- Kurs (18.06.2026)33,23
- Umsatz EUR22.563,17
- Gehand. Stk.679
Kursdaten Vortag
- Vortag-Eröffnung31,71
- Vortag-Hoch31,83
- Vortag-Tief31,30
- Vortag-Schlusskurs31,83
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}