Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,61 EUR
-2,70 %
-0,80
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,61EUR | 18:40 | 79 | 2.259,80 |
| L&S | 28,23EUR | 10:17 | ||
| Quotrix | 28,63EUR | 07:27 | ||
| Stuttgart | 28,28EUR | 21:55 | ||
| Düsseldorf | 28,13EUR | 19:30 | ||
| Hamburg | 28,00EUR | 08:30 | ||
| Frankfurt | 28,42EUR | 17.09. | ||
| München | 28,94EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -10,61 | -5,90 | +29,79 | +140,48 | +137,09 |
| Volatilität [%] | 14,85 | 37,39 | 45,81 | 45,05 | 39,88 | 37,45 |
| Sharpe-Ratio | 9,481 | -2,477 | 0,0424 | 0,8146 | 0,8939 | 0,6011 |
| Hoch | 29,50 | 33,05 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,01 | 28,01 | 26,86 | 21,20 | 10,71 | 8,798 |
| Hist. Kurs | 28,74 | 32,00 | 30,40 | 22,04 | 11,90 | 12,07 |
| ∅-Preis | 28,94 | 29,67 | 31,61 | 28,85 | 20,00 | 16,33 |
| ∅-Volumen | 29,07 Tsd. | 46,75 Tsd. | 72,28 Tsd. | 59,08 Tsd. | 30,71 Tsd. | 23,36 Tsd. |
| Max. Verlust [%] | -0,5017 | -12,16 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 101 | 101 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 142 | 142 | 310 | 618 |
Quotes
- Geld (22:02)28,28
- Brief (22:02)28,71
- Spread (in %)0,4250 (1,50 %)
- Geld Stk.283
- Brief Stk.279
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,79
- Tagestief28,21
- Kurs (18:40)28,61
- Umsatz EUR2.259,80
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung29,17
- Vortag-Hoch29,50
- Vortag-Tief28,84
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}