Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,54 EUR
-0,52 %
-0,18
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,54EUR | 18:29 | 3.414 | 114.488,49 |
| Frankfurt | 34,10EUR | 14:15 | 410 | 13.978,95 |
| L&S | 33,09EUR | 18:40 | 306 | 10.125,54 |
| Stuttgart | 33,03EUR | 18:03 | 230 | 7.595,75 |
| Quotrix | 33,50EUR | 15:34 | 81 | 2.713,10 |
| Düsseldorf | 33,56EUR | 16:30 | ||
| Hamburg | 33,11EUR | 08:16 | ||
| München | 33,49EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +9,91 | +11,76 | +56,80 | +184,12 | +178,46 |
| Volatilität [%] | 33,60 | 45,30 | 47,58 | 44,66 | 39,41 | 37,36 |
| Sharpe-Ratio | 10,47 | 2,654 | 0,6773 | 1,188 | 1,020 | 0,6742 |
| Hoch | 35,00 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,46 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 31,86 | 30,52 | 30,01 | 21,39 | 11,81 | 12,05 |
| ∅-Preis | 32,56 | 30,83 | 31,81 | 28,00 | 19,40 | 15,97 |
| ∅-Volumen | 116,99 Tsd. | 68,95 Tsd. | 81,80 Tsd. | 55,77 Tsd. | 29,24 Tsd. | 22,41 Tsd. |
| Max. Verlust [%] | -0,1096 | -9,563 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 76 | 76 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 107 | 107 | 310 | 618 |
Quotes
- Geld (18:41)33,03
- Brief (18:41)33,53
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.243
- Brief Stk.239
Kursdaten
- Eröffnungskurs33,83
- Tageshoch34,12
- Tagestief33,31
- Kurs (18:29)33,54
- Umsatz EUR114.488,49
- Gehand. Stk.3.414
Kursdaten Vortag
- Vortag-Eröffnung33,03
- Vortag-Hoch33,74
- Vortag-Tief32,51
- Vortag-Schlusskurs33,71
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}