Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,86 EUR
-2,29 %
-0,75
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,86EUR | 07.08. | 416 | 13.251,68 |
| Frankfurt | 31,45EUR | 07.08. | 50 | 1.572,50 |
| Quotrix | 32,18EUR | 07.08. | 26 | 836,55 |
| L&S | 31,90EUR | 07.08. | ||
| Stuttgart | 31,85EUR | 07.08. | ||
| Düsseldorf | 31,73EUR | 07.08. | ||
| Hamburg | 31,66EUR | 07.08. | ||
| München | 32,01EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +3,24 | +1,81 | +44,99 | +165,57 | +170,07 |
| Volatilität [%] | 45,65 | 47,21 | 47,93 | 44,52 | 39,37 | 37,30 |
| Sharpe-Ratio | 1,800 | 0,9459 | 0,2700 | 1,005 | 0,9598 | 0,6556 |
| Hoch | 32,90 | 32,90 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,00 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 31,38 | 30,86 | 31,29 | 21,97 | 12,00 | 11,80 |
| ∅-Preis | 31,69 | 30,61 | 31,79 | 27,82 | 19,29 | 15,91 |
| ∅-Volumen | 42,33 Tsd. | 51,92 Tsd. | 79,93 Tsd. | 54,48 Tsd. | 28,62 Tsd. | 21,96 Tsd. |
| Max. Verlust [%] | -2,285 | -13,62 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 72 | 72 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 101 | 101 | 310 | 618 |
Quotes
- Geld (07.08.)32,00
- Brief (07.08.)32,48
- Spread (in %)0,4800 (1,50 %)
- Geld Stk.251
- Brief Stk.247
Kursdaten
- Eröffnungskurs32,12
- Tageshoch32,59
- Tagestief31,86
- Kurs (07.08.2026)31,86
- Umsatz EUR13.251,68
- Gehand. Stk.416
Kursdaten Vortag
- Vortag-Eröffnung32,33
- Vortag-Hoch32,90
- Vortag-Tief31,87
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}