Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,40 EUR
-1,17 %
-0,39
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 03.06. | 1.488 | 48.211,20 |
| Frankfurt | 32,30EUR | 03.06. | 6 | 193,77 |
| L&S | 32,42EUR | 03.06. | 5 | 162,08 |
| Quotrix | 32,62EUR | 03.06. | 1 | 32,62 |
| Stuttgart | 32,76EUR | 03.06. | ||
| Düsseldorf | 32,25EUR | 03.06. | ||
| Hamburg | 32,43EUR | 03.06. | ||
| München | 32,77EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,05 | -6,17 | +33,83 | +78,17 | +150,00 | +143,70 |
| Volatilität [%] | 68,31 | 50,19 | 47,61 | 43,00 | 38,85 | 37,07 |
| Sharpe-Ratio | -6,498 | -0,9837 | 1,507 | 1,527 | 0,9280 | 0,6113 |
| Hoch | 36,27 | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,94 | 30,70 | 24,00 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 35,24 | 34,53 | 24,21 | 18,19 | 12,96 | 13,30 |
| ∅-Preis | 34,58 | 34,50 | 30,06 | 25,37 | 18,14 | 15,19 |
| ∅-Volumen | 93,55 Tsd. | 95,90 Tsd. | 70,77 Tsd. | 44,54 Tsd. | 27,32 Tsd. | 20,00 Tsd. |
| Max. Verlust [%] | -9,596 | -10,78 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 63 | 63 | 310 | 730 |
Quotes
- Geld (03.06.)32,33
- Brief (03.06.)32,82
- Spread (in %)0,4950 (1,53 %)
- Geld Stk.248
- Brief Stk.244
Kursdaten
- Eröffnungskurs33,14
- Tageshoch33,14
- Tagestief31,97
- Kurs (03.06.2026)32,40
- Umsatz EUR48.211,20
- Gehand. Stk.1.488
Kursdaten Vortag
- Vortag-Eröffnung32,59
- Vortag-Hoch33,00
- Vortag-Tief31,94
- Vortag-Schlusskurs32,79
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}