Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,30EUR	09:10	383	10.455,90
L&S	27,01EUR	09:20	290	7.832,90
Quotrix	27,65EUR	07:27
Frankfurt	26,92EUR	08:14
Düsseldorf	27,22EUR	08:13
Hamburg	27,07EUR	08:17
Hannover	27,07EUR	08:17
München	27,44EUR	08:15
Stuttgart	26,01EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	-6,93	-21,97	+10,22	+128,74	+130,58
Volatilität [%]	72,25	40,23	40,36	43,60	39,74	37,66
Sharpe-Ratio	0,4401	-3,124	-1,226	0,2980	0,7978	0,5489
Hoch	27,59	30,01	36,33	38,00	38,00	38,00
Tief	25,16	25,16	25,16	21,99	11,61	8,798
Hist. Kurs	26,15	29,37	35,03	24,80	11,95	11,86
∅-Preis	26,57	27,76	30,80	29,65	20,79	16,79
∅-Volumen	24,49 Tsd.	29,04 Tsd.	57,95 Tsd.	60,47 Tsd.	31,87 Tsd.	23,87 Tsd.
Max. Verlust [%]	-7,255	-13,82	-29,80	-30,49	-30,49	-30,49
Max. Verlustperiode (Handelstage)	2	18	119	137	217	337
Max. Verlustperiode (Kalendertage)	2	24	165	192	310	481

Quotes

Geld (09:20)26,99
Brief (09:20)27,32
Spread (in %)0,3350 (1,24 %)
Geld Stk.294
Brief Stk.110

Kursdaten

Eröffnungskurs27,32
Tageshoch27,59
Tagestief27,23
Kurs (09:10)27,30
Umsatz EUR10.455,90
Gehand. Stk.383

Kursdaten Vortag

Vortag-Eröffnung25,53
Vortag-Hoch26,21
Vortag-Tief25,16
Vortag-Schlusskurs26,21

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}