Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,90 EUR
-2,59 %
-0,80
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,90EUR | 19:45 | 1.816 | 54.298,40 |
| Stuttgart | 29,53EUR | 19:02 | 600 | 17.718,00 |
| L&S | 29,57EUR | 19:44 | 210 | 6.209,70 |
| Quotrix | 30,01EUR | 17:54 | 1 | 30,01 |
| Düsseldorf | 29,49EUR | 19:30 | ||
| Hamburg | 29,81EUR | 08:31 | ||
| München | 30,45EUR | 21.08. | 30 | 913,50 |
| Frankfurt | 29,51EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,99 | -0,45 | -9,39 | +36,09 | +160,11 | +158,32 |
| Volatilität [%] | 40,63 | 50,93 | 47,80 | 44,64 | 39,58 | 37,38 |
| Sharpe-Ratio | -13,88 | 0,7344 | -0,1056 | 0,9205 | 0,9636 | 0,6462 |
| Hoch | 33,91 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 29,50 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 33,59 | 30,04 | 33,00 | 21,97 | 11,50 | 11,58 |
| ∅-Preis | 31,54 | 31,33 | 31,84 | 28,24 | 19,58 | 16,07 |
| ∅-Volumen | 98,73 Tsd. | 88,59 Tsd. | 82,06 Tsd. | 57,58 Tsd. | 30,00 Tsd. | 22,88 Tsd. |
| Max. Verlust [%] | -9,795 | -10,12 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 82 | 82 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 115 | 115 | 310 | 618 |
Quotes
- Geld (19:46)29,53
- Brief (19:46)29,91
- Spread (in %)0,3800 (1,29 %)
- Geld Stk.102
- Brief Stk.266
Kursdaten
- Eröffnungskurs30,33
- Tageshoch30,33
- Tagestief29,50
- Kurs (19:45)29,90
- Umsatz EUR54.298,40
- Gehand. Stk.1.816
Kursdaten Vortag
- Vortag-Eröffnung30,17
- Vortag-Hoch30,79
- Vortag-Tief29,80
- Vortag-Schlusskurs30,70
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}