Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,32 EUR
-0,14 %
-0,04
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,32EUR | 21:51 | 9.402 | 275.666,64 |
| Frankfurt | 28,70EUR | 15:57 | 1.049 | 30.106,30 |
| Hamburg | 28,64EUR | 12:04 | 215 | 6.157,60 |
| Stuttgart | 29,07EUR | 21:31 | 30 | 872,10 |
| Quotrix | 28,20EUR | 09:55 | 14 | 394,80 |
| L&S | 29,11EUR | 21:59 | 1 | 29,11 |
| Düsseldorf | 28,75EUR | 19:31 | ||
| München | 27,92EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,63 | -8,35 | +34,87 | +74,37 | +161,90 | +127,29 |
| Volatilität [%] | 74,74 | 49,68 | 43,36 | 41,71 | 37,18 | 36,11 |
| Sharpe-Ratio | -7,177 | -2,096 | 1,583 | 1,488 | 0,9866 | 0,5787 |
| Hoch | 32,76 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 27,79 | 27,79 | 21,20 | 13,91 | 10,42 | 8,798 |
| Hist. Kurs | 32,09 | 31,99 | 21,74 | 16,82 | 11,20 | 12,90 |
| ∅-Preis | 30,63 | 31,55 | 25,53 | 21,85 | 16,53 | 14,31 |
| ∅-Volumen | 187,17 Tsd. | 110,00 Tsd. | 41,96 Tsd. | 30,59 Tsd. | 22,46 Tsd. | 16,73 Tsd. |
| Max. Verlust [%] | -8,507 | -12,28 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (22:00)29,30
- Brief (22:00)29,72
- Spread (in %)0,4200 (1,43 %)
- Geld Stk.274
- Brief Stk.270
Kursdaten
- Eröffnungskurs27,92
- Tageshoch29,59
- Tagestief27,79
- Kurs (21:51)29,32
- Umsatz EUR275.666,64
- Gehand. Stk.9.402
Kursdaten Vortag
- Vortag-Eröffnung30,33
- Vortag-Hoch30,33
- Vortag-Tief28,91
- Vortag-Schlusskurs29,36
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}