Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,74 EUR
+2,24 %
+0,63
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,74EUR | 11.09. | 2.274 | 65.354,76 |
| Frankfurt | 28,82EUR | 11.09. | 180 | 5.186,70 |
| Hamburg | 28,00EUR | 11.09. | 100 | 2.800,00 |
| Quotrix | 28,37EUR | 11.09. | 18 | 510,66 |
| L&S | 28,51EUR | 11.09. | ||
| Stuttgart | 28,74EUR | 11.09. | ||
| Düsseldorf | 28,53EUR | 11.09. | ||
| München | 28,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -9,93 | -2,08 | +31,41 | +137,03 | +136,45 |
| Volatilität [%] | 63,97 | 42,23 | 46,27 | 45,14 | 39,87 | 37,47 |
| Sharpe-Ratio | -2,992 | -3,283 | 0,0058 | 0,7324 | 0,8413 | 0,5736 |
| Hoch | 30,17 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,01 | 28,01 | 26,86 | 21,20 | 10,71 | 8,798 |
| Hist. Kurs | 29,04 | 31,91 | 29,35 | 21,87 | 12,13 | 12,16 |
| ∅-Preis | 28,83 | 30,61 | 31,65 | 28,71 | 19,89 | 16,27 |
| ∅-Volumen | 38,95 Tsd. | 78,47 Tsd. | 72,62 Tsd. | 58,73 Tsd. | 30,58 Tsd. | 23,26 Tsd. |
| Max. Verlust [%] | -6,720 | -16,61 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 96 | 96 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 135 | 135 | 310 | 618 |
Quotes
- Geld (11.09.)28,68
- Brief (11.09.)29,11
- Spread (in %)0,4250 (1,48 %)
- Geld Stk.282
- Brief Stk.278
Kursdaten
- Eröffnungskurs28,23
- Tageshoch29,14
- Tagestief28,01
- Kurs (11.09.2026)28,74
- Umsatz EUR65.354,76
- Gehand. Stk.2.274
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,72
- Vortag-Tief28,01
- Vortag-Schlusskurs28,11
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}