Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
34,74 EUR
+3,95 %
+1,32
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,74EUR | 14:21 | 1.032 | 35.846,52 |
| L&S | 34,00EUR | 14:35 | ||
| Quotrix | 33,96EUR | 07:27 | ||
| Stuttgart | 34,04EUR | 13:33 | ||
| Frankfurt | 33,51EUR | 08:14 | ||
| Düsseldorf | 33,95EUR | 12:31 | ||
| Hamburg | 33,90EUR | 08:05 | ||
| München | 33,99EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +10,96 | +46,13 | +90,59 | +186,59 | +170,73 |
| Volatilität [%] | 64,32 | 61,49 | 45,91 | 42,11 | 38,50 | 36,85 |
| Sharpe-Ratio | -5,111 | 1,557 | 1,711 | 1,589 | 1,005 | 0,6430 |
| Hoch | 35,38 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,70 | 30,70 | 22,84 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 35,30 | 31,31 | 23,77 | 18,23 | 12,12 | 12,83 |
| ∅-Preis | 33,43 | 34,07 | 29,31 | 24,84 | 17,89 | 15,06 |
| ∅-Volumen | 54,58 Tsd. | 103,46 Tsd. | 66,98 Tsd. | 42,70 Tsd. | 26,71 Tsd. | 19,59 Tsd. |
| Max. Verlust [%] | -9,306 | -12,75 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 63 | 63 | 310 | 730 |
Quotes
- Geld (14:34)34,20
- Brief (14:34)34,72
- Spread (in %)0,5150 (1,51 %)
- Geld Stk.236
- Brief Stk.233
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,74
- Tagestief33,97
- Kurs (14:21)34,74
- Umsatz EUR35.846,52
- Gehand. Stk.1.032
Kursdaten Vortag
- Vortag-Eröffnung33,18
- Vortag-Hoch33,42
- Vortag-Tief32,44
- Vortag-Schlusskurs33,42
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}