Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,35EUR	12.11.	1.224	34.700,40
Stuttgart	28,05EUR	12.11.	3	84,15
L&S	27,87EUR	12.11.
Quotrix	28,14EUR	12.11.
Frankfurt	27,66EUR	12.11.
Düsseldorf	28,05EUR	12.11.
Hamburg	27,66EUR	12.11.
Hannover	27,65EUR	12.11.
München	28,07EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,15	-3,41	-17,26	+15,24	+137,94	+143,56
Volatilität [%]	59,91	47,86	41,37	44,19	39,95	37,81
Sharpe-Ratio	9,696	-0,9846	-0,7860	0,4619	0,8506	0,5916
Hoch	28,35	29,77	36,33	38,00	38,00	38,00
Tief	25,16	25,16	25,16	21,99	11,70	8,798
Hist. Kurs	25,51	29,35	34,27	24,60	11,92	11,64
∅-Preis	26,98	27,57	30,63	29,69	20,86	16,84
∅-Volumen	63,74 Tsd.	33,45 Tsd.	56,97 Tsd.	61,11 Tsd.	32,15 Tsd.	24,07 Tsd.
Max. Verlust [%]	-2,626	-13,82	-29,80	-30,49	-30,49	-30,49
Max. Verlustperiode (Handelstage)	2	21	122	140	217	337
Max. Verlustperiode (Kalendertage)	2	29	170	197	310	481

Quotes

Geld (12.11.)28,07
Brief (12.11.)28,49
Spread (in %)0,4200 (1,50 %)
Geld Stk.286
Brief Stk.281

Kursdaten

Eröffnungskurs28,28
Tageshoch28,35
Tagestief27,82
Kurs (12.11.2026)28,35
Umsatz EUR34.700,40
Gehand. Stk.1.224

Kursdaten Vortag

Vortag-Eröffnung27,93
Vortag-Hoch28,35
Vortag-Tief27,50
Vortag-Schlusskurs27,95

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}