Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,44 EUR
+0,32 %
+0,11
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,44EUR | 03.07. | 2.389 | 77.499,16 |
| Frankfurt | 32,71EUR | 03.07. | 501 | 16.387,71 |
| Hamburg | 32,24EUR | 03.07. | 10 | 322,35 |
| L&S | 31,93EUR | 03.07. | ||
| Quotrix | 32,11EUR | 03.07. | ||
| Stuttgart | 32,03EUR | 03.07. | ||
| Düsseldorf | 32,03EUR | 03.07. | ||
| München | 32,29EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +0,12 | +28,68 | +77,36 | +153,54 | +177,74 |
| Volatilität [%] | 26,49 | 34,53 | 47,39 | 43,32 | 38,92 | 37,03 |
| Sharpe-Ratio | 1,121 | 0,0384 | 1,232 | 1,474 | 0,9251 | 0,6713 |
| Hoch | 32,84 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,48 | 28,89 | 24,60 | 17,62 | 10,71 | 8,798 |
| Hist. Kurs | 32,19 | 32,40 | 25,21 | 18,29 | 12,80 | 11,68 |
| ∅-Preis | 32,42 | 32,04 | 31,05 | 26,60 | 18,68 | 15,52 |
| ∅-Volumen | 65,68 Tsd. | 82,50 Tsd. | 79,43 Tsd. | 51,17 Tsd. | 27,97 Tsd. | 21,26 Tsd. |
| Max. Verlust [%] | -1,523 | -7,948 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 46 | 46 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 65 | 65 | 310 | 618 |
Quotes
- Geld (03.07.)31,96
- Brief (03.07.)32,44
- Spread (in %)0,4800 (1,50 %)
- Geld Stk.251
- Brief Stk.247
Kursdaten
- Eröffnungskurs31,93
- Tageshoch32,53
- Tagestief31,93
- Kurs (03.07.2026)32,44
- Umsatz EUR77.499,16
- Gehand. Stk.2.389
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,82
- Vortag-Tief31,90
- Vortag-Schlusskurs32,34
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}