Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,57EUR	14.10.	1.460	41.712,20
Frankfurt	29,15EUR	14.10.	48	1.399,20
Quotrix	29,52EUR	14.10.	22	649,44
L&S	28,73EUR	14.10.
Stuttgart	28,52EUR	14.10.
Düsseldorf	28,59EUR	14.10.
Hamburg	28,89EUR	14.10.
Hannover	28,89EUR	14.10.
München	29,24EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	-1,14	-10,54	+30,64	+150,18	+142,32
Volatilität [%]	21,29	25,19	43,00	43,93	39,79	37,42
Sharpe-Ratio	2,238	1,166	-0,1735	0,8559	0,9350	0,6172
Hoch	30,01	30,60	38,00	38,00	38,00	38,00
Tief	28,31	28,21	27,21	21,55	10,71	8,798
Hist. Kurs	29,37	28,90	31,94	21,87	11,42	11,79
∅-Preis	29,33	29,35	31,56	29,37	20,43	16,58
∅-Volumen	47,01 Tsd.	32,89 Tsd.	68,95 Tsd.	60,12 Tsd.	31,52 Tsd.	23,81 Tsd.
Max. Verlust [%]	-1,515	-5,055	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	1	8	119	119	217	405
Max. Verlustperiode (Kalendertage)	3	10	168	168	310	577

Quotes

Geld (14.10.)28,50
Brief (14.10.)28,94
Spread (in %)0,4400 (1,54 %)
Geld Stk.281
Brief Stk.277

Kursdaten

Eröffnungskurs29,49
Tageshoch29,50
Tagestief28,57
Kurs (14.10.2026)28,57
Umsatz EUR41.712,20
Gehand. Stk.1.460

Kursdaten Vortag

Vortag-Eröffnung29,42
Vortag-Hoch29,77
Vortag-Tief28,99
Vortag-Schlusskurs29,60

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}