Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,39 EUR
-0,17 %
-0,06
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,39EUR | 13:30 | 1.367 | 44.270,30 |
| Stuttgart | 32,47EUR | 12:03 | 400 | 12.986,00 |
| Frankfurt | 32,13EUR | 09:55 | 73 | 2.345,13 |
| L&S | 32,46EUR | 13:32 | ||
| Quotrix | 32,46EUR | 07:27 | ||
| Düsseldorf | 32,34EUR | 12:31 | ||
| Hamburg | 32,54EUR | 08:14 | ||
| München | 32,42EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +2,45 | +20,44 | +80,57 | +150,08 | +183,46 |
| Volatilität [%] | 25,41 | 34,31 | 47,12 | 43,27 | 38,96 | 37,02 |
| Sharpe-Ratio | 3,418 | 1,048 | 0,9856 | 1,528 | 0,9192 | 0,6852 |
| Hoch | 32,85 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,48 | 28,89 | 25,62 | 17,62 | 10,71 | 8,798 |
| Hist. Kurs | 32,00 | 31,61 | 26,89 | 17,94 | 12,95 | 11,43 |
| ∅-Preis | 32,48 | 32,03 | 31,14 | 26,65 | 18,72 | 15,53 |
| ∅-Volumen | 71,18 Tsd. | 86,99 Tsd. | 80,03 Tsd. | 51,47 Tsd. | 28,08 Tsd. | 21,33 Tsd. |
| Max. Verlust [%] | -1,523 | -6,225 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 47 | 47 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 66 | 66 | 310 | 618 |
Quotes
- Geld (13:32)32,40
- Brief (13:32)32,83
- Spread (in %)0,4300 (1,33 %)
- Geld Stk.247
- Brief Stk.247
Kursdaten
- Eröffnungskurs32,30
- Tageshoch32,85
- Tagestief32,18
- Kurs (13:30)32,39
- Umsatz EUR44.270,30
- Gehand. Stk.1.367
Kursdaten Vortag
- Vortag-Eröffnung31,93
- Vortag-Hoch32,53
- Vortag-Tief31,93
- Vortag-Schlusskurs32,44
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}