Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,81 EUR
+0,62 %
+0,20
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,81EUR | 20:37 | 2.768 | 88.036,24 |
| Stuttgart | 31,41EUR | 21:57 | 556 | 17.461,18 |
| Hamburg | 30,85EUR | 11:51 | 400 | 12.340,00 |
| Frankfurt | 31,07EUR | 09:44 | 307 | 9.538,49 |
| Düsseldorf | 31,26EUR | 19:31 | 100 | 3.126,00 |
| L&S | 30,73EUR | 11:55 | ||
| Quotrix | 30,43EUR | 07:27 | ||
| München | 30,81EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -11,37 | +25,86 | +80,15 | +142,97 | +141,96 |
| Volatilität [%] | 15,56 | 49,59 | 47,70 | 42,98 | 38,82 | 37,06 |
| Sharpe-Ratio | -17,62 | -3,022 | 1,162 | 1,512 | 0,8900 | 0,5976 |
| Hoch | 33,46 | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,15 | 30,15 | 24,57 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 33,01 | 35,89 | 25,27 | 17,66 | 13,09 | 13,15 |
| ∅-Preis | 32,44 | 34,23 | 30,25 | 25,54 | 18,22 | 15,24 |
| ∅-Volumen | 78,46 Tsd. | 69,30 Tsd. | 70,90 Tsd. | 44,79 Tsd. | 27,19 Tsd. | 20,04 Tsd. |
| Max. Verlust [%] | -4,227 | -12,99 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 63 | 63 | 310 | 730 |
Quotes
- Geld (22:02)31,40
- Brief (22:02)31,86
- Spread (in %)0,4600 (1,46 %)
- Geld Stk.257
- Brief Stk.253
Kursdaten
- Eröffnungskurs30,77
- Tageshoch31,84
- Tagestief30,15
- Kurs (20:37)31,81
- Umsatz EUR88.036,24
- Gehand. Stk.2.768
Kursdaten Vortag
- Vortag-Eröffnung32,57
- Vortag-Hoch32,79
- Vortag-Tief31,61
- Vortag-Schlusskurs31,61
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}