Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,91 EUR
-0,11 %
-0,04
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,91EUR | 19:36 | 473 | 15.093,43 |
| Stuttgart | 31,58EUR | 21:02 | 35 | 1.105,13 |
| L&S | 31,51EUR | 21:59 | ||
| Quotrix | 31,69EUR | 07:27 | ||
| Frankfurt | 31,34EUR | 08:05 | ||
| Düsseldorf | 31,65EUR | 19:30 | ||
| Hamburg | 31,61EUR | 08:26 | ||
| München | 31,86EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -0,06 | -1,94 | +44,78 | +169,28 | +164,92 |
| Volatilität [%] | 34,49 | 45,76 | 48,16 | 44,52 | 39,38 | 37,32 |
| Sharpe-Ratio | 0,2425 | 0,1870 | 0,1217 | 1,004 | 0,9743 | 0,6467 |
| Hoch | 32,90 | 32,90 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,57 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 31,92 | 31,93 | 32,54 | 22,04 | 11,85 | 12,05 |
| ∅-Preis | 32,00 | 30,59 | 31,79 | 27,86 | 19,34 | 15,93 |
| ∅-Volumen | 25,01 Tsd. | 52,46 Tsd. | 78,57 Tsd. | 54,50 Tsd. | 28,66 Tsd. | 22,00 Tsd. |
| Max. Verlust [%] | -2,285 | -12,78 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 73 | 73 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 104 | 104 | 310 | 618 |
Quotes
- Geld (21:58)31,43
- Brief (21:58)31,91
- Spread (in %)0,4750 (1,51 %)
- Geld Stk.255
- Brief Stk.251
Kursdaten
- Eröffnungskurs31,81
- Tageshoch31,93
- Tagestief31,81
- Kurs (19:36)31,91
- Umsatz EUR15.093,43
- Gehand. Stk.473
Kursdaten Vortag
- Vortag-Eröffnung32,21
- Vortag-Hoch32,33
- Vortag-Tief31,46
- Vortag-Schlusskurs31,95
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}