Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,39EUR	09.10.	452	13.284,28
L&S	28,97EUR	09.10.
Quotrix	28,63EUR	09.10.
Stuttgart	29,19EUR	09.10.
Düsseldorf	28,69EUR	09.10.
Frankfurt	28,30EUR	09.10.
Hamburg	28,63EUR	09.10.
Hannover	28,63EUR	09.10.
München	28,79EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	+3,18	-2,84	+26,08	+155,79	+150,98
Volatilität [%]	19,81	26,13	43,38	44,63	39,80	37,42
Sharpe-Ratio	-14,22	0,7476	-0,0291	0,6576	0,9100	0,6083
Hoch	30,60	30,60	38,00	38,00	38,00	38,00
Tief	28,31	28,01	27,21	21,55	10,71	8,798
Hist. Kurs	30,25	28,49	30,25	23,31	11,49	11,71
∅-Preis	29,80	29,22	31,60	29,28	20,34	16,54
∅-Volumen	51,75 Tsd.	36,29 Tsd.	69,32 Tsd.	59,98 Tsd.	31,37 Tsd.	23,74 Tsd.
Max. Verlust [%]	-5,055	-5,055	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	3	8	116	116	217	405
Max. Verlustperiode (Kalendertage)	3	10	163	163	310	577

Quotes

Geld (09.10.)29,18
Brief (09.10.)29,61
Spread (in %)0,4350 (1,49 %)
Geld Stk.279
Brief Stk.274

Kursdaten

Eröffnungskurs28,91
Tageshoch29,39
Tagestief28,91
Kurs (09.10.2026)29,39
Umsatz EUR13.284,28
Gehand. Stk.452

Kursdaten Vortag

Vortag-Eröffnung28,98
Vortag-Hoch28,98
Vortag-Tief28,31
Vortag-Schlusskurs28,93

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}