Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,21 EUR
+0,43 %
+0,13
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,21EUR | 02.09. | 3.628 | 105.973,88 |
| Quotrix | 28,61EUR | 02.09. | 2 | 57,21 |
| L&S | 28,61EUR | 02.09. | ||
| Stuttgart | 28,82EUR | 02.09. | ||
| Frankfurt | 28,16EUR | 02.09. | ||
| Düsseldorf | 28,57EUR | 02.09. | ||
| Hamburg | 28,27EUR | 02.09. | ||
| München | 28,64EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -6,90 | -8,97 | +42,42 | +141,60 | +155,22 |
| Volatilität [%] | 26,35 | 38,41 | 47,59 | 44,66 | 39,64 | 37,34 |
| Sharpe-Ratio | -11,67 | -2,116 | -0,2069 | 0,9533 | 0,8753 | 0,6241 |
| Hoch | 30,82 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,25 | 28,25 | 26,86 | 19,98 | 10,71 | 8,798 |
| Hist. Kurs | 30,55 | 31,38 | 32,09 | 20,51 | 12,09 | 11,45 |
| ∅-Preis | 30,08 | 31,43 | 31,72 | 28,49 | 19,74 | 16,18 |
| ∅-Volumen | 34,80 Tsd. | 75,04 Tsd. | 79,47 Tsd. | 57,84 Tsd. | 30,20 Tsd. | 23,09 Tsd. |
| Max. Verlust [%] | -4,827 | -13,72 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 89 | 89 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 126 | 126 | 310 | 618 |
Quotes
- Geld (02.09.)28,78
- Brief (02.09.)29,21
- Spread (in %)0,4300 (1,49 %)
- Geld Stk.280
- Brief Stk.285
Kursdaten
- Eröffnungskurs28,82
- Tageshoch29,21
- Tagestief28,25
- Kurs (02.09.2026)29,21
- Umsatz EUR105.973,88
- Gehand. Stk.3.628
Kursdaten Vortag
- Vortag-Eröffnung30,18
- Vortag-Hoch30,18
- Vortag-Tief28,70
- Vortag-Schlusskurs29,09
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}