Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,84 EUR
+3,55 %
+0,99
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,84EUR | 14:09 | 313 | 9.026,92 |
| Frankfurt | 28,70EUR | 08:40 | 100 | 2.870,00 |
| L&S | 28,50EUR | 14:49 | ||
| Quotrix | 28,17EUR | 07:27 | ||
| Stuttgart | 28,50EUR | 14:17 | ||
| Düsseldorf | 28,35EUR | 12:30 | ||
| Hamburg | 27,85EUR | 08:12 | ||
| München | 28,46EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,55 | -11,99 | +9,41 | +51,47 | +115,55 | +152,98 |
| Volatilität [%] | 27,71 | 34,50 | 48,17 | 44,08 | 39,22 | 37,11 |
| Sharpe-Ratio | -21,08 | -5,525 | 0,4255 | 1,030 | 0,7587 | 0,6049 |
| Hoch | 31,00 | 33,06 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 27,21 | 27,21 | 25,86 | 19,04 | 10,71 | 8,798 |
| Hist. Kurs | 30,54 | 32,77 | 26,36 | 19,04 | 13,38 | 11,40 |
| ∅-Preis | 29,40 | 30,91 | 31,65 | 27,52 | 19,12 | 15,80 |
| ∅-Volumen | 64,89 Tsd. | 57,17 Tsd. | 82,68 Tsd. | 54,55 Tsd. | 28,77 Tsd. | 21,83 Tsd. |
| Max. Verlust [%] | -8,793 | -15,61 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 65 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 92 | 92 | 310 | 618 |
Quotes
- Geld (14:49)28,70
- Brief (14:49)29,13
- Spread (in %)0,4300 (1,50 %)
- Geld Stk.279
- Brief Stk.275
Kursdaten
- Eröffnungskurs27,94
- Tageshoch28,84
- Tagestief27,94
- Kurs (14:09)28,84
- Umsatz EUR9.026,92
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung27,64
- Vortag-Hoch28,79
- Vortag-Tief27,21
- Vortag-Schlusskurs27,85
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}