Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,68 EUR
-0,75 %
-0,24
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,68EUR | 19:35 | 1.445 | 45.770,38 |
| Frankfurt | 31,68EUR | 16:50 | 700 | 22.176,00 |
| Stuttgart | 31,59EUR | 21:56 | 300 | 9.477,00 |
| Quotrix | 32,01EUR | 17:23 | 8 | 256,08 |
| L&S | 31,65EUR | 21:59 | ||
| Düsseldorf | 31,58EUR | 19:30 | ||
| Hamburg | 31,74EUR | 08:22 | ||
| München | 32,07EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,73 | -2,36 | +8,07 | +52,95 | +161,56 | +174,60 |
| Volatilität [%] | 62,73 | 48,65 | 48,90 | 44,58 | 39,35 | 37,30 |
| Sharpe-Ratio | 13,77 | -0,1868 | 0,5491 | 1,139 | 0,9548 | 0,6691 |
| Hoch | 32,60 | 33,06 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 27,21 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 27,85 | 32,44 | 29,31 | 20,71 | 12,11 | 11,54 |
| ∅-Preis | 30,21 | 30,67 | 31,76 | 27,69 | 19,22 | 15,86 |
| ∅-Volumen | 81,29 Tsd. | 56,92 Tsd. | 80,67 Tsd. | 55,26 Tsd. | 28,62 Tsd. | 21,92 Tsd. |
| Max. Verlust [%] | -2,135 | -15,61 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 69 | 69 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 98 | 98 | 310 | 618 |
Quotes
- Geld (22:02)31,55
- Brief (22:02)32,04
- Spread (in %)0,4850 (1,54 %)
- Geld Stk.254
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,43
- Tageshoch32,60
- Tagestief31,66
- Kurs (19:35)31,68
- Umsatz EUR45.770,38
- Gehand. Stk.1.445
Kursdaten Vortag
- Vortag-Eröffnung31,22
- Vortag-Hoch31,92
- Vortag-Tief30,57
- Vortag-Schlusskurs31,92
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}