Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	16:11	285	8.265,00
L&S	28,68EUR	22:05
Quotrix	28,67EUR	07:27
Stuttgart	28,95EUR	21:55
Düsseldorf	28,69EUR	19:30
Frankfurt	28,23EUR	22:56
Hamburg	28,31EUR	08:22
München	28,76EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-5,10	+1,75	+34,26	+145,35	+137,70
Volatilität [%]	15,09	36,58	45,05	45,10	39,81	37,44
Sharpe-Ratio	-1,341	-1,135	0,3160	0,8596	0,9023	0,5959
Hoch	30,05	30,74	38,00	38,00	38,00	38,00
Tief	28,57	28,01	26,86	21,28	10,71	8,798
Hist. Kurs	29,51	30,56	28,50	21,60	11,82	12,20
∅-Preis	29,39	29,21	31,58	29,05	20,18	16,43
∅-Volumen	36,80 Tsd.	39,84 Tsd.	71,13 Tsd.	59,39 Tsd.	31,08 Tsd.	23,55 Tsd.
Max. Verlust [%]	-1,051	-8,017	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	2	21	108	108	217	405
Max. Verlustperiode (Kalendertage)	3	31	153	153	310	577

Quotes

Geld (22:01)28,95
Brief (22:01)29,38
Spread (in %)0,4300 (1,49 %)
Geld Stk.278
Brief Stk.274

Kursdaten

Eröffnungskurs28,88
Tageshoch29,00
Tagestief28,57
Kurs (16:11)29,00
Umsatz EUR8.265,00
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,42
Vortag-Tief28,76
Vortag-Schlusskurs29,42

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}