Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,60EUR	13.10.	99	2.929,90
Frankfurt	29,68EUR	13.10.	15	445,13
L&S	29,19EUR	13.10.
Quotrix	29,24EUR	13.10.
Stuttgart	29,27EUR	13.10.
Düsseldorf	29,17EUR	13.10.
Hamburg	28,82EUR	13.10.
Hannover	28,78EUR	13.10.
München	29,19EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+2,97	-7,33	+34,04	+159,15	+156,79
Volatilität [%]	26,22	25,11	42,98	43,94	39,81	37,43
Sharpe-Ratio	-5,258	1,038	-0,2110	0,8155	0,9288	0,6246
Hoch	30,36	30,60	38,00	38,00	38,00	38,00
Tief	28,31	28,01	27,21	21,55	10,71	8,798
Hist. Kurs	30,01	28,74	31,94	22,08	11,42	11,53
∅-Preis	29,41	29,32	31,58	29,34	20,41	16,57
∅-Volumen	50,04 Tsd.	35,70 Tsd.	69,06 Tsd.	60,14 Tsd.	31,55 Tsd.	23,81 Tsd.
Max. Verlust [%]	-3,599	-5,055	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	4	8	118	118	217	405
Max. Verlustperiode (Kalendertage)	6	10	167	167	310	577

Quotes

Geld (13.10.)29,25
Brief (13.10.)29,69
Spread (in %)0,4400 (1,50 %)
Geld Stk.274
Brief Stk.270

Kursdaten

Eröffnungskurs29,42
Tageshoch29,77
Tagestief28,99
Kurs (13.10.2026)29,60
Umsatz EUR2.929,90
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch29,60
Vortag-Tief28,88
Vortag-Schlusskurs29,35

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}