Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,35 EUR
-4,37 %
-1,34
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,54EUR | 21:59 | 600 | 17.724,00 |
| Tradegate | 29,35EUR | 19:17 | 587 | 17.228,45 |
| München | 29,75EUR | 17:20 | 15 | 446,25 |
| Quotrix | 29,83EUR | 13:21 | 1 | 29,83 |
| Stuttgart | 29,51EUR | 21:55 | ||
| Düsseldorf | 29,37EUR | 19:31 | ||
| Frankfurt | 29,49EUR | 08:23 | ||
| Hamburg | 29,99EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | -9,80 | +34,20 | +87,06 | +174,17 | +120,68 |
| Volatilität [%] | 64,42 | 52,40 | 43,68 | 41,54 | 37,15 | 36,16 |
| Sharpe-Ratio | -2,475 | -1,268 | 1,753 | 1,764 | 1,065 | 0,5860 |
| Hoch | 31,57 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 27,79 | 27,79 | 21,20 | 13,91 | 10,42 | 8,798 |
| Hist. Kurs | 31,55 | 32,54 | 21,87 | 15,69 | 10,71 | 13,30 |
| ∅-Preis | 30,18 | 31,35 | 25,66 | 21,96 | 16,57 | 14,34 |
| ∅-Volumen | 167,62 Tsd. | 116,86 Tsd. | 44,29 Tsd. | 31,76 Tsd. | 22,83 Tsd. | 16,95 Tsd. |
| Max. Verlust [%] | -7,068 | -12,40 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (22:01)29,42
- Brief (22:01)29,87
- Spread (in %)0,4500 (1,53 %)
- Geld Stk.272
- Brief Stk.268
Kursdaten
- Eröffnungskurs30,06
- Tageshoch30,06
- Tagestief29,35
- Kurs (19:17)29,35
- Umsatz EUR17.228,45
- Gehand. Stk.587
Kursdaten Vortag
- Vortag-Eröffnung29,62
- Vortag-Hoch30,69
- Vortag-Tief29,24
- Vortag-Schlusskurs30,69
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}