Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,99 EUR
+2,45 %
+0,74
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,99EUR | 11:00 | 470 | 14.565,30 |
| L&S | 30,97EUR | 11:23 | ||
| Quotrix | 31,37EUR | 07:27 | ||
| Stuttgart | 31,00EUR | 10:46 | ||
| Frankfurt | 30,91EUR | 09:09 | ||
| Düsseldorf | 31,04EUR | 09:31 | ||
| Hamburg | 31,26EUR | 08:16 | ||
| München | 31,28EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,90 | +0,98 | +43,41 | +93,99 | +196,70 | +143,15 |
| Volatilität [%] | 55,22 | 50,89 | 44,79 | 40,07 | 37,39 | 36,52 |
| Sharpe-Ratio | 7,888 | -0,1519 | 1,720 | 1,749 | 1,068 | 0,5984 |
| Hoch | 31,50 | 31,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 27,77 | 26,86 | 21,55 | 15,22 | 10,45 | 8,798 |
| Hist. Kurs | 28,72 | 30,69 | 21,61 | 15,98 | 10,45 | 12,75 |
| ∅-Preis | 29,62 | 29,56 | 26,89 | 22,99 | 17,05 | 14,59 |
| ∅-Volumen | 38,75 Tsd. | 53,12 Tsd. | 50,04 Tsd. | 33,43 Tsd. | 23,98 Tsd. | 17,66 Tsd. |
| Max. Verlust [%] | -1,095 | -10,81 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 31 | 31 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 45 | 45 | 310 | 730 |
Quotes
- Geld (11:23)31,06
- Brief (11:23)31,53
- Spread (in %)0,4700 (1,51 %)
- Geld Stk.258
- Brief Stk.254
Kursdaten
- Eröffnungskurs31,48
- Tageshoch31,48
- Tagestief30,99
- Kurs (11:00)30,99
- Umsatz EUR14.565,30
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung30,71
- Vortag-Hoch30,81
- Vortag-Tief30,03
- Vortag-Schlusskurs30,25
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}