Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
25,49 EUR
+1,23 %
+0,31
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,49EUR | 19.12. | 484 | 12.337,16 |
| Frankfurt | 24,65EUR | 19.12. | 26 | 640,90 |
| L&S | 25,00EUR | 19.12. | 6 | 150,00 |
| Quotrix | 24,97EUR | 19.12. | ||
| Stuttgart | 24,91EUR | 19.12. | ||
| Berlin | 24,93EUR | 19.12. | ||
| Düsseldorf | 25,15EUR | 19.12. | ||
| Hamburg | 24,97EUR | 19.12. | ||
| München | 25,19EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +7,96 | +43,85 | +60,82 | +168,88 | +108,93 |
| Volatilität [%] | 46,93 | 31,20 | 38,64 | 40,28 | 36,29 | 35,71 |
| Sharpe-Ratio | 0,5228 | 3,012 | 1,955 | 1,320 | 1,017 | 0,5343 |
| Hoch | 26,65 | 26,65 | 26,65 | 26,65 | 26,65 | 26,65 |
| Tief | 24,89 | 22,84 | 17,52 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 25,40 | 23,61 | 17,72 | 15,85 | 9,480 | 12,20 |
| ∅-Preis | 25,63 | 24,55 | 21,74 | 19,26 | 15,25 | 13,68 |
| ∅-Volumen | 25,67 Tsd. | 20,32 Tsd. | 21,91 Tsd. | 18,54 Tsd. | 17,93 Tsd. | 14,38 Tsd. |
| Max. Verlust [%] | -5,168 | -5,168 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (19.12.)25,07
- Brief (19.12.)25,44
- Spread (in %)0,3700 (1,48 %)
- Geld Stk.320
- Brief Stk.315
Kursdaten
- Eröffnungskurs25,34
- Tageshoch25,49
- Tagestief24,99
- Kurs (19.12.2025)25,49
- Umsatz EUR12.337,16
- Gehand. Stk.484
Kursdaten Vortag
- Vortag-Eröffnung24,97
- Vortag-Hoch25,18
- Vortag-Tief24,97
- Vortag-Schlusskurs25,18
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}