Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,96 EUR
+0,26 %
+0,08
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,96EUR | 17:37 | 296 | 8.570,68 |
| L&S | 28,81EUR | 19:18 | ||
| Quotrix | 28,86EUR | 07:27 | ||
| Stuttgart | 28,98EUR | 18:47 | ||
| Düsseldorf | 28,80EUR | 12:30 | ||
| Hamburg | 28,42EUR | 08:21 | ||
| München | 28,94EUR | 08:39 | ||
| Frankfurt | 28,41EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -13,80 | -5,75 | +33,87 | +139,89 | +139,99 |
| Volatilität [%] | 17,88 | 39,44 | 45,76 | 45,06 | 39,88 | 37,45 |
| Sharpe-Ratio | 9,384 | -4,262 | -0,0782 | 0,8166 | 0,8672 | 0,5920 |
| Hoch | 29,39 | 33,91 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,01 | 28,01 | 26,86 | 21,20 | 10,71 | 8,798 |
| Hist. Kurs | 28,11 | 33,59 | 30,72 | 21,63 | 12,07 | 12,07 |
| ∅-Preis | 28,68 | 29,86 | 31,62 | 28,82 | 19,97 | 16,32 |
| ∅-Volumen | 29,42 Tsd. | 55,21 Tsd. | 72,74 Tsd. | 59,09 Tsd. | 30,72 Tsd. | 23,37 Tsd. |
| Max. Verlust [%] | -0,5017 | -16,31 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 100 | 100 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 141 | 141 | 310 | 618 |
Quotes
- Geld (19:20)28,96
- Brief (19:20)29,40
- Spread (in %)0,4350 (1,50 %)
- Geld Stk.277
- Brief Stk.273
Kursdaten
- Eröffnungskurs29,17
- Tageshoch29,39
- Tagestief28,96
- Kurs (17:37)28,96
- Umsatz EUR8.570,68
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch29,14
- Vortag-Tief28,50
- Vortag-Schlusskurs28,88
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}