Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,77EUR	28.10.	1.041	28.908,57
L&S	27,21EUR	28.10.	230	6.258,30
Quotrix	27,38EUR	28.10.	2	54,75
Stuttgart	27,37EUR	28.10.
Frankfurt	27,00EUR	28.10.
Düsseldorf	27,26EUR	28.10.
Hamburg	27,37EUR	28.10.
Hannover	27,37EUR	28.10.
München	27,71EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-5,59	-24,32	+15,71	+155,12	+136,95
Volatilität [%]	21,98	24,85	39,20	43,46	39,77	37,45
Sharpe-Ratio	-10,46	-3,752	-1,343	0,4556	0,9049	0,5756
Hoch	28,25	30,60	38,00	38,00	38,00	38,00
Tief	26,53	26,53	26,53	21,99	10,86	8,798
Hist. Kurs	28,20	29,42	36,70	24,00	10,89	11,72
∅-Preis	27,41	28,70	31,24	29,58	20,64	16,71
∅-Volumen	18,79 Tsd.	29,54 Tsd.	65,51 Tsd.	60,56 Tsd.	31,72 Tsd.	23,80 Tsd.
Max. Verlust [%]	-3,848	-11,01	-26,12	-26,12	-26,22	-26,22
Max. Verlustperiode (Handelstage)	4	16	129	129	217	337
Max. Verlustperiode (Kalendertage)	6	22	182	182	310	481

Quotes

Geld (28.10.)27,37
Brief (28.10.)27,79
Spread (in %)0,4150 (1,52 %)
Geld Stk.294
Brief Stk.289

Kursdaten

Eröffnungskurs27,84
Tageshoch27,84
Tagestief27,16
Kurs (28.10.2026)27,77
Umsatz EUR28.908,57
Gehand. Stk.1.041

Kursdaten Vortag

Vortag-Eröffnung27,07
Vortag-Hoch27,54
Vortag-Tief26,81
Vortag-Schlusskurs27,19

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}