Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,82 EUR
-1,30 %
-0,42
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,13EUR | 10:08 | 180 | 5.602,50 |
| Tradegate | 31,82EUR | 08:16 | 170 | 5.409,40 |
| Quotrix | 31,61EUR | 07:27 | ||
| Düsseldorf | 31,20EUR | 09:31 | ||
| Hamburg | 31,53EUR | 08:08 | ||
| München | 31,57EUR | 08:15 | ||
| Frankfurt | 32,02EUR | 09.07. | 550 | 17.608,25 |
| Stuttgart | 31,72EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +2,93 | +19,98 | +76,29 | +148,01 | +179,12 |
| Volatilität [%] | 40,96 | 36,55 | 47,62 | 43,51 | 39,01 | 37,08 |
| Sharpe-Ratio | -7,102 | 0,0569 | 0,8287 | 1,393 | 0,8821 | 0,6593 |
| Hoch | 33,06 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 29,97 | 28,89 | 25,62 | 17,62 | 10,71 | 8,798 |
| Hist. Kurs | 32,34 | 30,92 | 26,52 | 18,05 | 12,83 | 11,40 |
| ∅-Preis | 32,11 | 32,04 | 31,27 | 26,82 | 18,78 | 15,58 |
| ∅-Volumen | 60,63 Tsd. | 85,94 Tsd. | 80,20 Tsd. | 52,05 Tsd. | 28,21 Tsd. | 21,39 Tsd. |
| Max. Verlust [%] | -6,500 | -9,090 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 50 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 71 | 71 | 310 | 618 |
Quotes
- Geld (10:08)31,14
- Brief (10:08)31,61
- Spread (in %)0,4750 (1,53 %)
- Geld Stk.257
- Brief Stk.254
Kursdaten
- Eröffnungskurs31,87
- Tageshoch31,88
- Tagestief31,82
- Kurs (08:16)31,82
- Umsatz EUR5.409,40
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung31,37
- Vortag-Hoch32,24
- Vortag-Tief31,37
- Vortag-Schlusskurs32,24
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}