Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,71 EUR
+0,41 %
+0,13
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,71EUR | 08:00 | 2 | 61,42 |
| L&S | 30,27EUR | 09:17 | ||
| Quotrix | 30,50EUR | 07:27 | ||
| Stuttgart | 30,29EUR | 08:46 | ||
| Düsseldorf | 30,21EUR | 08:10 | ||
| Hamburg | 30,51EUR | 08:11 | ||
| München | 30,56EUR | 08:57 | ||
| Frankfurt | 29,93EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +4,60 | +32,37 | +104,60 | +194,02 | +138,90 |
| Volatilität [%] | 41,49 | 49,31 | 45,47 | 40,27 | 37,30 | 36,45 |
| Sharpe-Ratio | -7,224 | -0,1984 | 1,178 | 1,784 | 1,032 | 0,5699 |
| Hoch | 30,71 | 30,97 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 27,77 | 26,86 | 21,55 | 15,00 | 10,45 | 8,798 |
| Hist. Kurs | 29,61 | 29,36 | 23,20 | 15,01 | 10,45 | 12,86 |
| ∅-Preis | 29,08 | 29,46 | 26,77 | 22,87 | 17,02 | 14,57 |
| ∅-Volumen | 37,72 Tsd. | 60,86 Tsd. | 49,24 Tsd. | 33,04 Tsd. | 23,87 Tsd. | 17,57 Tsd. |
| Max. Verlust [%] | -3,006 | -10,81 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 30 | 30 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 43 | 43 | 310 | 730 |
Quotes
- Geld (09:18)30,21
- Brief (09:18)30,67
- Spread (in %)0,4550 (1,51 %)
- Geld Stk.265
- Brief Stk.261
Kursdaten
- Eröffnungskurs30,71
- Tageshoch30,71
- Tagestief30,71
- Kurs (08:00)30,71
- Umsatz EUR61,42
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung30,62
- Vortag-Hoch31,50
- Vortag-Tief30,50
- Vortag-Schlusskurs30,59
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}