Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
24,62 EUR
-2,34 %
-0,59
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,62EUR | 30.12.2025 | 57 | 1.403,34 |
| L&S | 24,76EUR | 30.12.2025 | 11 | 272,36 |
| Stuttgart | 24,62EUR | 30.12.2025 | ||
| Frankfurt | 24,58EUR | 30.12.2025 | ||
| Berlin | 24,56EUR | 30.12.2025 | ||
| Düsseldorf | 24,53EUR | 30.12.2025 | ||
| Hamburg | 24,74EUR | 30.12.2025 | ||
| München | 24,78EUR | 30.12.2025 | ||
| Quotrix | 24,95EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +3,40 | +33,15 | +49,67 | +164,73 | +98,55 |
| Volatilität [%] | 31,37 | 29,64 | 38,79 | 40,32 | 36,38 | 35,74 |
| Sharpe-Ratio | -7,748 | 1,649 | 1,599 | 1,138 | 1,005 | 0,5060 |
| Hoch | 25,51 | 26,65 | 26,65 | 26,65 | 26,65 | 26,65 |
| Tief | 24,57 | 23,67 | 17,62 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 25,10 | 23,81 | 18,49 | 16,45 | 9,300 | 12,40 |
| ∅-Preis | 24,98 | 25,11 | 22,05 | 19,39 | 15,36 | 13,72 |
| ∅-Volumen | 12,46 Tsd. | 19,55 Tsd. | 22,49 Tsd. | 18,57 Tsd. | 18,05 Tsd. | 14,38 Tsd. |
| Max. Verlust [%] | -2,340 | -7,129 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 42 | 128 | 310 | 1.037 |
Kursdaten
- Eröffnungskurs24,57
- Tageshoch24,95
- Tagestief24,57
- Kurs (30.12.2025)24,62
- Umsatz EUR1.403,34
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung24,92
- Vortag-Hoch25,26
- Vortag-Tief24,81
- Vortag-Schlusskurs25,21
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}