Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,16EUR	14:30	925	27.893,38
Stuttgart	30,02EUR	14:16	300	9.004,50
L&S	29,82EUR	14:51
Quotrix	29,72EUR	07:27
Frankfurt	29,37EUR	08:11
Düsseldorf	29,82EUR	12:30
Hamburg	29,29EUR	08:23
Hannover	29,31EUR	08:19
München	29,67EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+3,24	+5,00	+40,32	+158,29	+152,45
Volatilität [%]	17,35	35,09	44,06	45,00	39,76	37,43
Sharpe-Ratio	-2,749	0,2808	0,2710	0,8673	0,9094	0,6056
Hoch	30,42	30,42	38,00	38,00	38,00	38,00
Tief	28,57	28,01	27,21	21,31	10,71	8,798
Hist. Kurs	29,58	29,21	28,72	21,49	11,68	11,95
∅-Preis	29,27	29,11	31,62	29,14	20,22	16,46
∅-Volumen	16,25 Tsd.	36,37 Tsd.	69,46 Tsd.	59,17 Tsd.	31,04 Tsd.	23,55 Tsd.
Max. Verlust [%]	-1,944	-6,720	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	4	18	111	111	217	405
Max. Verlustperiode (Kalendertage)	6	24	156	156	310	577

Quotes

Geld (14:51)30,01
Brief (14:51)30,31
Spread (in %)0,3050 (1,02 %)
Geld Stk.266
Brief Stk.262

Kursdaten

Eröffnungskurs30,07
Tageshoch30,42
Tagestief29,55
Kurs (14:30)30,16
Umsatz EUR27.893,38
Gehand. Stk.925

Kursdaten Vortag

Vortag-Eröffnung29,78
Vortag-Hoch29,84
Vortag-Tief29,11
Vortag-Schlusskurs29,36

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}