Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,71 EUR
+0,96 %
+0,32
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,71EUR | 13.08. | 7.182 | 242.105,22 |
| München | 33,02EUR | 13.08. | 75 | 2.476,13 |
| Stuttgart | 33,31EUR | 13.08. | 4 | 133,22 |
| Hamburg | 33,35EUR | 13.08. | 3 | 100,05 |
| L&S | 32,94EUR | 13.08. | ||
| Quotrix | 32,79EUR | 13.08. | ||
| Frankfurt | 32,27EUR | 13.08. | ||
| Düsseldorf | 33,15EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +9,02 | +12,33 | +58,19 | +184,47 | +179,87 |
| Volatilität [%] | 45,24 | 45,65 | 47,75 | 44,65 | 39,41 | 37,38 |
| Sharpe-Ratio | 3,413 | 2,074 | 0,6406 | 1,175 | 1,009 | 0,6695 |
| Hoch | 35,00 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,46 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 32,60 | 30,92 | 30,01 | 21,31 | 11,85 | 12,05 |
| ∅-Preis | 32,34 | 30,71 | 31,80 | 27,95 | 19,37 | 15,96 |
| ∅-Volumen | 74,40 Tsd. | 62,93 Tsd. | 80,55 Tsd. | 55,40 Tsd. | 28,98 Tsd. | 22,24 Tsd. |
| Max. Verlust [%] | -2,285 | -9,929 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 75 | 75 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 106 | 106 | 310 | 618 |
Quotes
- Geld (13.08.)33,16
- Brief (13.08.)33,65
- Spread (in %)0,4900 (1,48 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,03
- Tageshoch33,74
- Tagestief32,51
- Kurs (13.08.2026)33,71
- Umsatz EUR242.105,22
- Gehand. Stk.7.182
Kursdaten Vortag
- Vortag-Eröffnung32,29
- Vortag-Hoch35,00
- Vortag-Tief31,97
- Vortag-Schlusskurs33,39
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}