Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
26,36 EUR
+2,05 %
+0,53
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,36EUR | 30.01. | 2.308 | 60.838,88 |
| Hamburg | 26,67EUR | 30.01. | 21 | 560,07 |
| Frankfurt | 26,02EUR | 30.01. | 20 | 520,40 |
| Quotrix | 26,55EUR | 30.01. | 5 | 132,75 |
| L&S | 26,18EUR | 30.01. | 2 | 52,36 |
| Stuttgart | 26,25EUR | 30.01. | ||
| Düsseldorf | 26,23EUR | 30.01. | ||
| München | 26,44EUR | 30.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +7,07 | +29,79 | +65,89 | +166,64 | +110,88 |
| Volatilität [%] | 29,47 | 32,68 | 38,94 | 40,91 | 36,23 | 35,71 |
| Sharpe-Ratio | -1,111 | 2,597 | 1,477 | 1,381 | 1,016 | 0,5391 |
| Hoch | 26,99 | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 |
| Tief | 25,83 | 24,57 | 19,65 | 13,91 | 9,886 | 8,798 |
| Hist. Kurs | 26,54 | 24,62 | 20,31 | 15,89 | 9,886 | 12,50 |
| ∅-Preis | 26,45 | 26,74 | 23,48 | 20,30 | 15,85 | 13,95 |
| ∅-Volumen | 46,91 Tsd. | 35,34 Tsd. | 27,12 Tsd. | 20,57 Tsd. | 18,94 Tsd. | 14,74 Tsd. |
| Max. Verlust [%] | -4,013 | -7,783 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (30.01.)26,31
- Brief (30.01.)26,71
- Spread (in %)0,4000 (1,52 %)
- Geld Stk.306
- Brief Stk.301
Kursdaten
- Eröffnungskurs26,02
- Tageshoch26,67
- Tagestief26,02
- Kurs (30.01.2026)26,36
- Umsatz EUR60.838,88
- Gehand. Stk.2.308
Kursdaten Vortag
- Vortag-Eröffnung26,37
- Vortag-Hoch26,38
- Vortag-Tief25,83
- Vortag-Schlusskurs25,83
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}