Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,15EUR	23.10.	701	19.028,65
L&S	26,79EUR	23.10.	35	937,65
Quotrix	27,14EUR	23.10.	3	81,42
Stuttgart	26,72EUR	23.10.
Düsseldorf	26,65EUR	23.10.
Frankfurt	26,56EUR	23.10.
Hamburg	26,62EUR	23.10.
Hannover	26,62EUR	23.10.
München	26,92EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	-7,20	-14,21	+20,38	+152,04	+123,78
Volatilität [%]	28,36	25,32	43,00	43,77	39,78	37,45
Sharpe-Ratio	-3,948	-3,039	-0,4762	0,6142	0,9190	0,5614
Hoch	28,59	30,60	38,00	38,00	38,00	38,00
Tief	26,58	26,58	26,58	21,99	10,71	8,798
Hist. Kurs	27,90	29,25	31,64	22,55	10,77	12,13
∅-Preis	27,81	29,00	31,36	29,53	20,57	16,67
∅-Volumen	19,26 Tsd.	33,53 Tsd.	67,19 Tsd.	60,45 Tsd.	31,65 Tsd.	23,93 Tsd.
Max. Verlust [%]	-2,802	-10,04	-25,32	-25,32	-26,22	-27,13
Max. Verlustperiode (Handelstage)	2	13	126	126	217	405
Max. Verlustperiode (Kalendertage)	4	17	177	177	310	577

Quotes

Geld (23.10.)26,74
Brief (23.10.)27,14
Spread (in %)0,4050 (1,51 %)
Geld Stk.300
Brief Stk.295

Kursdaten

Eröffnungskurs26,99
Tageshoch27,19
Tagestief26,58
Kurs (23.10.2026)27,15
Umsatz EUR19.028,65
Gehand. Stk.701

Kursdaten Vortag

Vortag-Eröffnung27,50
Vortag-Hoch28,21
Vortag-Tief27,41
Vortag-Schlusskurs27,41

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}