Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,92 EUR
-3,16 %
-1,01
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,92EUR | 17:07 | 3.276 | 101.293,92 |
| München | 30,81EUR | 08:15 | 32 | 985,92 |
| Frankfurt | 30,97EUR | 08:08 | 15 | 464,55 |
| L&S | 30,52EUR | 21:59 | ||
| Quotrix | 30,42EUR | 07:27 | ||
| Stuttgart | 30,59EUR | 21:56 | ||
| Düsseldorf | 30,64EUR | 19:31 | ||
| Hamburg | 30,23EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | +1,19 | +11,99 | +75,23 | +134,24 | +170,75 |
| Volatilität [%] | 57,80 | 38,28 | 47,84 | 43,67 | 39,09 | 37,13 |
| Sharpe-Ratio | -3,362 | 1,565 | 0,8017 | 1,519 | 0,8879 | 0,6761 |
| Hoch | 33,06 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 29,97 | 29,60 | 25,83 | 17,62 | 10,71 | 8,798 |
| Hist. Kurs | 33,00 | 30,56 | 27,61 | 17,65 | 13,20 | 11,42 |
| ∅-Preis | 31,99 | 32,30 | 31,36 | 26,93 | 18,85 | 15,62 |
| ∅-Volumen | 40,66 Tsd. | 74,10 Tsd. | 80,17 Tsd. | 52,20 Tsd. | 28,14 Tsd. | 21,41 Tsd. |
| Max. Verlust [%] | -6,500 | -9,090 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 52 | 52 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 73 | 73 | 310 | 618 |
Quotes
- Geld (22:01)30,69
- Brief (22:01)31,15
- Spread (in %)0,4600 (1,50 %)
- Geld Stk.265
- Brief Stk.261
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,40
- Tagestief30,10
- Kurs (17:07)30,92
- Umsatz EUR101.293,92
- Gehand. Stk.3.276
Kursdaten Vortag
- Vortag-Eröffnung31,87
- Vortag-Hoch31,93
- Vortag-Tief31,17
- Vortag-Schlusskurs31,93
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}