Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
35,64 EUR
-1,91 %
-0,70
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,64EUR | 16:58 | 564 | 20.098,14 |
| Stuttgart | 35,43EUR | 16:32 | 240 | 8.502,00 |
| Quotrix | 35,52EUR | 11:52 | 19 | 674,79 |
| L&S | 35,10EUR | 17:15 | ||
| Frankfurt | 34,85EUR | 08:12 | ||
| Düsseldorf | 35,05EUR | 16:31 | ||
| Hamburg | 35,32EUR | 08:09 | ||
| München | 35,21EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +9,14 | +50,11 | +93,25 | +191,14 | +177,21 |
| Volatilität [%] | 44,41 | 63,82 | 46,40 | 42,49 | 38,68 | 36,95 |
| Sharpe-Ratio | 16,26 | 2,323 | 2,090 | 1,746 | 1,067 | 0,6859 |
| Hoch | 36,33 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,70 | 30,70 | 22,97 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 32,40 | 32,65 | 23,74 | 18,44 | 12,24 | 12,86 |
| ∅-Preis | 33,73 | 34,45 | 29,56 | 24,98 | 17,97 | 15,09 |
| ∅-Volumen | 51,42 Tsd. | 98,13 Tsd. | 67,68 Tsd. | 43,03 Tsd. | 26,76 Tsd. | 19,67 Tsd. |
| Max. Verlust [%] | -1,173 | -12,75 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 63 | 63 | 310 | 730 |
Quotes
- Geld (17:15)35,11
- Brief (17:15)35,64
- Spread (in %)0,5300 (1,51 %)
- Geld Stk.228
- Brief Stk.224
Kursdaten
- Eröffnungskurs35,56
- Tageshoch35,67
- Tagestief34,91
- Kurs (16:58)35,64
- Umsatz EUR20.098,14
- Gehand. Stk.564
Kursdaten Vortag
- Vortag-Eröffnung35,64
- Vortag-Hoch36,33
- Vortag-Tief34,97
- Vortag-Schlusskurs36,33
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}