Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,11 EUR
-2,80 %
-0,90
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,11EUR | 19:37 | 1.441 | 44.822,31 |
| Frankfurt | 31,01EUR | 09:47 | 90 | 2.790,45 |
| München | 30,64EUR | 09:15 | 33 | 1.011,12 |
| Quotrix | 31,19EUR | 20:52 | 21 | 654,89 |
| L&S | 30,61EUR | 21:59 | 1 | 30,61 |
| Stuttgart | 30,64EUR | 21:46 | ||
| Düsseldorf | 30,57EUR | 19:30 | ||
| Hamburg | 30,58EUR | 14:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | +5,44 | -0,75 | +40,18 | +171,66 | +178,22 |
| Volatilität [%] | 40,96 | 47,20 | 48,10 | 44,84 | 39,50 | 37,35 |
| Sharpe-Ratio | -6,516 | 2,135 | 0,2840 | 0,9887 | 1,002 | 0,6865 |
| Hoch | 35,00 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,24 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 33,39 | 29,50 | 31,34 | 22,19 | 11,45 | 11,18 |
| ∅-Preis | 33,25 | 31,16 | 31,89 | 28,13 | 19,50 | 16,03 |
| ∅-Volumen | 188,15 Tsd. | 82,72 Tsd. | 83,29 Tsd. | 57,16 Tsd. | 29,71 Tsd. | 22,73 Tsd. |
| Max. Verlust [%] | -5,073 | -8,793 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 79 | 79 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 112 | 112 | 310 | 618 |
Quotes
- Geld (22:01)30,67
- Brief (22:01)31,13
- Spread (in %)0,4600 (1,50 %)
- Geld Stk.263
- Brief Stk.259
Kursdaten
- Eröffnungskurs30,92
- Tageshoch31,27
- Tagestief30,24
- Kurs (19:37)31,11
- Umsatz EUR44.822,31
- Gehand. Stk.1.441
Kursdaten Vortag
- Vortag-Eröffnung33,01
- Vortag-Hoch33,05
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}