Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,42EUR	30.04.	14.871	229.310,82
Stuttgart	15,42EUR	30.04.	408	6.290,54
Frankfurt	15,37EUR	30.04.	390	5.992,74
L&S	15,41EUR	30.04.
Quotrix	15,00EUR	30.04.
Düsseldorf	15,24EUR	30.04.
Hamburg	14,91EUR	30.04.
Hannover	14,91EUR	30.04.
München	15,06EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	-0,19	+16,84	+38,92	+172,58	+250,45
Volatilität [%]	32,45	30,84	36,84	33,86	35,10	32,53
Sharpe-Ratio	5,379	-0,0014	0,9976	1,073	1,062	0,8741
Hoch	15,59	16,10	17,23	17,23	17,23	17,23
Tief	14,80	14,61	12,70	10,49	5,500	4,342
Hist. Kurs	15,00	15,45	13,20	11,10	5,657	4,400
∅-Preis	15,06	15,33	14,71	13,55	10,64	8,553
∅-Volumen	198,00 Tsd.	240,86 Tsd.	293,37 Tsd.	170,89 Tsd.	113,76 Tsd.	70,88 Tsd.
Max. Verlust [%]	-2,052	-6,554	-17,36	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	2	10	53	53	178	192
Max. Verlustperiode (Kalendertage)	2	14	77	77	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (30.04.)15,40
Brief (30.04.)15,73
Spread (in %)0,3320 (2,16 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,09
Tageshoch15,59
Tagestief15,09
Kurs (30.04.2026)15,42
Umsatz EUR229.310,82
Gehand. Stk.14.871

Kursdaten Vortag

Vortag-Eröffnung15,19
Vortag-Hoch15,59
Vortag-Tief14,81
Vortag-Schlusskurs14,99

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.