Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,15EUR	30.01.	7.485	113.427,69
München	15,16EUR	30.01.	2.500	37.900,00
Frankfurt	15,02EUR	30.01.	500	7.508,00
L&S	15,10EUR	30.01.	102	1.540,40
Stuttgart	15,18EUR	30.01.	80	1.214,72
Quotrix	15,40EUR	30.01.	73	1.124,05
Düsseldorf	15,12EUR	30.01.
Hamburg	15,19EUR	30.01.
Hannover	15,19EUR	30.01.
Berlin	13,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+11,56	+24,01	+22,53	+123,35	+309,57
Volatilität [%]	9,450	27,27	32,38	36,56	34,65	32,29
Sharpe-Ratio	-6,517	4,836	1,426	0,6822	0,8844	0,9836
Hoch	15,58	16,44	16,44	16,44	16,44	16,44
Tief	14,77	13,50	11,89	9,081	5,500	3,700
Hist. Kurs	15,34	13,58	12,22	12,37	6,785	3,700
∅-Preis	15,21	15,03	13,54	12,73	9,912	8,048
∅-Volumen	128,51 Tsd.	112,10 Tsd.	76,40 Tsd.	177,59 Tsd.	74,87 Tsd.	47,82 Tsd.
Max. Verlust [%]	-1,604	-8,201	-9,791	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	5	10	46	178	178	192
Max. Verlustperiode (Kalendertage)	7	14	66	255	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (30.01.)15,08
Brief (30.01.)15,31
Spread (in %)0,2320 (1,54 %)
Geld Stk.987
Brief Stk.972

Kursdaten

Eröffnungskurs15,12
Tageshoch15,42
Tagestief15,12
Kurs (30.01.2026)15,15
Umsatz EUR113.427,69
Gehand. Stk.7.485

Kursdaten Vortag

Vortag-Eröffnung15,25
Vortag-Hoch15,35
Vortag-Tief14,77
Vortag-Schlusskurs15,09

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.