Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,50EUR	10.04.	18.184	281.852,00
Stuttgart	15,37EUR	10.04.	2.450	37.651,60
L&S	15,33EUR	10.04.	1.000	15.328,00
Frankfurt	15,35EUR	10.04.	450	6.907,50
München	15,32EUR	10.04.	196	3.003,50
Quotrix	15,39EUR	10.04.	7	107,72
Düsseldorf	15,37EUR	10.04.
Hamburg	15,40EUR	10.04.
Hannover	15,40EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+3,50	+24,06	+42,20	+162,93	+251,12
Volatilität [%]	30,33	44,40	35,89	34,47	35,08	32,51
Sharpe-Ratio	2,849	1,134	1,348	1,138	1,030	0,8794
Hoch	16,10	16,10	17,23	17,23	17,23	17,23
Tief	14,93	13,76	12,48	10,00	5,500	4,325
Hist. Kurs	15,29	14,98	12,49	10,90	5,895	4,415
∅-Preis	15,44	14,82	14,43	13,33	10,48	8,452
∅-Volumen	267,23 Tsd.	765,18 Tsd.	272,81 Tsd.	176,14 Tsd.	109,77 Tsd.	68,63 Tsd.
Max. Verlust [%]	-1,110	-7,559	-17,36	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	1	9	39	46	178	192
Max. Verlustperiode (Kalendertage)	5	13	57	66	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (10.04.)15,40
Brief (10.04.)15,70
Spread (in %)0,3000 (1,95 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,37
Tageshoch15,54
Tagestief15,21
Kurs (10.04.2026)15,50
Umsatz EUR281.852,00
Gehand. Stk.18.184

Kursdaten Vortag

Vortag-Eröffnung15,43
Vortag-Hoch15,69
Vortag-Tief15,21
Vortag-Schlusskurs15,67

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.