Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,70EUR	02.01.	4.055	55.545,39
Stuttgart	13,59EUR	02.01.	2.740	37.242,08
L&S	13,53EUR	02.01.	770	10.418,10
Frankfurt	13,54EUR	02.01.	200	2.708,00
Quotrix	13,67EUR	02.01.
Düsseldorf	13,55EUR	02.01.
Hamburg	13,58EUR	02.01.
Hannover	13,58EUR	02.01.
München	13,58EUR	02.01.
Berlin	13,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+0,29	+15,11	+19,13	+112,87	+278,40
Volatilität [%]	10,94	36,22	32,74	36,83	35,09	32,30
Sharpe-Ratio	14,15	0,2348	0,9580	0,6038	0,8319	0,9359
Hoch	13,81	14,18	14,20	14,20	14,20	14,20
Tief	13,42	13,16	11,28	9,081	5,500	3,580
Hist. Kurs	13,44	13,66	11,90	11,50	6,435	3,620
∅-Preis	13,54	13,67	13,01	12,46	9,689	7,875
∅-Volumen	80,69 Tsd.	119,65 Tsd.	66,77 Tsd.	188,53 Tsd.	72,21 Tsd.	46,21 Tsd.
Max. Verlust [%]	-0,1488	-6,983	-9,791	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	1	12	46	178	178	192
Max. Verlustperiode (Kalendertage)	6	23	66	255	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (02.01.)13,59
Brief (02.01.)13,70
Spread (in %)0,1100 (0,81 %)
Geld Stk.1.103
Brief Stk.1.300

Kursdaten

Eröffnungskurs13,78
Tageshoch13,81
Tagestief13,61
Kurs (02.01.2026)13,70
Umsatz EUR55.545,39
Gehand. Stk.4.055

Kursdaten Vortag

Vortag-Eröffnung13,68
Vortag-Hoch13,73
Vortag-Tief13,50
Vortag-Schlusskurs13,58

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.