Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
16,05 EUR
+2,26 %
+0,35
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,05EUR | 13:07 | 3.795 | 60.909,75 |
| L&S | 16,10EUR | 14:24 | 500 | 8.050,00 |
| Hamburg | 15,95EUR | 10:01 | 200 | 3.190,40 |
| Quotrix | 15,92EUR | 07:27 | ||
| Stuttgart | 16,00EUR | 08:56 | ||
| Düsseldorf | 16,02EUR | 12:31 | ||
| Frankfurt | 15,82EUR | 08:02 | ||
| Hannover | 15,87EUR | 08:01 | ||
| München | 15,91EUR | 08:01 | ||
| Berlin | 13,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,29 | +15,58 | +37,70 | +35,56 | +125,90 | +307,36 |
| Volatilität [%] | 24,61 | 33,39 | 33,47 | 36,85 | 34,73 | 32,34 |
| Sharpe-Ratio | 21,27 | 5,504 | 1,878 | 0,8927 | 0,8728 | 0,9680 |
| Hoch | 16,28 | 16,28 | 16,28 | 16,28 | 16,28 | 16,28 |
| Tief | 14,23 | 13,16 | 11,28 | 9,081 | 5,500 | 3,700 |
| Hist. Kurs | 14,42 | 13,89 | 11,66 | 11,84 | 7,105 | 3,940 |
| ∅-Preis | 14,94 | 14,03 | 13,20 | 12,56 | 9,774 | 7,948 |
| ∅-Volumen | 118,53 Tsd. | 125,79 Tsd. | 71,61 Tsd. | 173,73 Tsd. | 73,31 Tsd. | 46,94 Tsd. |
| Max. Verlust [%] | -5,228 | -9,791 | -28,28 | -28,28 | -28,28 | |
| Max. Verlustperiode (Handelstage) | 5 | 46 | 178 | 178 | 192 | |
| Max. Verlustperiode (Kalendertage) | 14 | 66 | 255 | 255 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (14:35)16,07
- Brief (14:35)16,28
- Spread (in %)0,2100 (1,31 %)
- Geld Stk.934
- Brief Stk.920
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,28
- Tagestief15,88
- Kurs (13:07)16,05
- Umsatz EUR60.909,75
- Gehand. Stk.3.795
Kursdaten Vortag
- Vortag-Eröffnung15,66
- Vortag-Hoch15,76
- Vortag-Tief15,00
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}