Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,02EUR	05.12.	10.875	152.489,25
L&S	13,94EUR	05.12.	3.562	49.647,16
Frankfurt	13,99EUR	05.12.	40	559,60
Quotrix	14,04EUR	05.12.
Stuttgart	13,76EUR	05.12.
Berlin	13,90EUR	05.12.
Düsseldorf	14,01EUR	05.12.
Hamburg	14,03EUR	05.12.
Hannover	14,03EUR	05.12.
München	13,90EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+8,55	+17,79	+23,22	+166,78	+289,50
Volatilität [%]	23,03	33,53	31,52	36,28	35,51	32,17
Sharpe-Ratio	7,625	3,024	1,097	0,7002	1,030	0,9601
Hoch	14,19	14,20	14,20	14,20	14,20	14,20
Tief	13,42	12,70	11,28	9,081	5,155	3,500
Hist. Kurs	13,54	12,92	11,90	11,38	5,256	3,600
∅-Preis	13,80	13,44	12,76	12,32	9,513	7,770
∅-Volumen	81,94 Tsd.	65,18 Tsd.	56,00 Tsd.	182,75 Tsd.	69,60 Tsd.	44,92 Tsd.
Max. Verlust [%]	-1,741	-6,377	-9,791	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	1	12	46	178	178	192
Max. Verlustperiode (Kalendertage)	1	16	66	255	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (05.12.)14,04
Brief (05.12.)14,25
Spread (in %)0,2100 (1,50 %)
Geld Stk.1.076
Brief Stk.1.060

Kursdaten

Eröffnungskurs13,95
Tageshoch14,18
Tagestief13,93
Kurs (05.12.2025)14,02
Umsatz EUR152.489,25
Gehand. Stk.10.875

Kursdaten Vortag

Vortag-Eröffnung13,80
Vortag-Hoch13,97
Vortag-Tief13,77
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.