Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,60EUR	16:54	17.069	266.276,40
L&S	15,55EUR	17:36	650	10.110,10
Frankfurt	15,54EUR	13:40	350	5.439,70
Quotrix	15,70EUR	13:59	20	313,96
Stuttgart	15,80EUR	16:33
Düsseldorf	15,56EUR	12:31
Hamburg	15,60EUR	17:25
Hannover	15,49EUR	08:01
München	15,10EUR	07.04.	98	1.479,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+7,20	+16,45	+56,78	+170,36	+253,02
Volatilität [%]	0,4686	44,96	37,23	36,69	35,09	32,50
Sharpe-Ratio	-553,49	1,266	0,8082	1,273	1,030	0,8654
Hoch	16,10	16,10	17,23	17,23	17,23	17,23
Tief	14,93	13,76	12,48	9,619	5,500	4,325
Hist. Kurs	15,45	14,55	13,40	9,950	5,770	4,419
∅-Preis	15,29	14,71	14,38	13,27	10,45	8,431
∅-Volumen	270,64 Tsd.	956,09 Tsd.	269,77 Tsd.	176,51 Tsd.	109,08 Tsd.	68,14 Tsd.
Max. Verlust [%]	-2,019	-8,763	-17,36	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	2	15	36	46	178	192
Max. Verlustperiode (Kalendertage)	6	21	54	66	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (16:54)15,60
Brief (16:54)15,85
Spread (in %)0,2480 (1,59 %)
Geld Stk.1.500
Brief Stk.338

Kursdaten

Eröffnungskurs15,73
Tageshoch16,10
Tagestief15,58
Kurs (16:54)15,60
Umsatz EUR266.276,40
Gehand. Stk.17.069

Kursdaten Vortag

Vortag-Eröffnung15,28
Vortag-Hoch15,49
Vortag-Tief14,93
Vortag-Schlusskurs15,14

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.