Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
13,58 EUR
+1,19 %
+0,16
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,58EUR | 30.12.2025 | 12.171 | 165.330,86 |
| L&S | 13,40EUR | 30.12.2025 | 4.716 | 63.194,40 |
| Quotrix | 13,50EUR | 30.12.2025 | 987 | 13.324,50 |
| Frankfurt | 13,54EUR | 30.12.2025 | 296 | 4.007,84 |
| Stuttgart | 13,35EUR | 30.12.2025 | ||
| Berlin | 13,44EUR | 30.12.2025 | ||
| Düsseldorf | 13,50EUR | 30.12.2025 | ||
| Hamburg | 13,49EUR | 30.12.2025 | ||
| Hannover | 13,49EUR | 30.12.2025 | ||
| München | 13,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -1,51 | +14,83 | +24,74 | +116,89 | +275,25 |
| Volatilität [%] | 14,91 | 35,74 | 33,06 | 36,95 | 35,09 | 32,31 |
| Sharpe-Ratio | 8,601 | -0,4764 | 0,9304 | 0,7246 | 0,8488 | 0,9311 |
| Hoch | 13,81 | 14,19 | 14,20 | 14,20 | 14,20 | 14,20 |
| Tief | 13,42 | 13,16 | 11,28 | 9,081 | 5,500 | 3,580 |
| Hist. Kurs | 13,44 | 13,79 | 11,83 | 10,89 | 6,263 | 3,620 |
| ∅-Preis | 13,48 | 13,69 | 12,98 | 12,45 | 9,675 | 7,871 |
| ∅-Volumen | 88,99 Tsd. | 119,46 Tsd. | 66,28 Tsd. | 187,67 Tsd. | 72,04 Tsd. | 46,21 Tsd. |
| Max. Verlust [%] | -0,1488 | -6,983 | -9,791 | -28,28 | -28,28 | -28,28 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 46 | 178 | 178 | 192 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 66 | 255 | 255 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs13,68
- Tageshoch13,73
- Tagestief13,50
- Kurs (30.12.2025)13,58
- Umsatz EUR165.330,86
- Gehand. Stk.12.171
Kursdaten Vortag
- Vortag-Eröffnung13,66
- Vortag-Hoch13,66
- Vortag-Tief13,42
- Vortag-Schlusskurs13,42
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}