Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
19,79 EUR
-1,69 %
-0,34
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,79EUR | 09.10. | 8.268 | 163.656,79 |
| Hamburg | 19,61EUR | 09.10. | 218 | 4.275,42 |
| Stuttgart | 19,80EUR | 09.10. | 20 | 396,08 |
| Quotrix | 19,65EUR | 09.10. | 3 | 58,94 |
| L&S | 19,77EUR | 09.10. | ||
| Düsseldorf | 19,72EUR | 09.10. | ||
| Frankfurt | 19,36EUR | 09.10. | ||
| Hannover | 19,61EUR | 09.10. | ||
| München | 19,65EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -3,61 | +27,70 | +58,43 | +143,17 | +290,95 |
| Volatilität [%] | 27,31 | 28,67 | 31,27 | 33,54 | 34,90 | 32,94 |
| Sharpe-Ratio | -4,046 | -1,460 | 1,613 | 1,474 | 0,9599 | 0,9207 |
| Hoch | 20,84 | 21,09 | 21,16 | 21,16 | 21,16 | 21,16 |
| Tief | 19,41 | 19,41 | 14,61 | 12,48 | 7,001 | 4,488 |
| Hist. Kurs | 20,24 | 20,54 | 15,50 | 12,49 | 8,140 | 5,063 |
| ∅-Preis | 20,31 | 20,44 | 18,37 | 16,45 | 12,43 | 9,764 |
| ∅-Volumen | 254,22 Tsd. | 288,03 Tsd. | 290,10 Tsd. | 281,66 Tsd. | 156,80 Tsd. | 96,24 Tsd. |
| Max. Verlust [%] | -4,446 | -5,675 | -10,09 | -17,36 | -28,28 | -28,28 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 27 | 64 | 178 | 192 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 37 | 95 | 255 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (09.10.)19,79
- Brief (09.10.)20,09
- Spread (in %)0,2980 (1,51 %)
- Geld Stk.774
- Brief Stk.762
Kursdaten
- Eröffnungskurs19,64
- Tageshoch20,09
- Tagestief19,41
- Kurs (09.10.2026)19,79
- Umsatz EUR163.656,79
- Gehand. Stk.8.268
Kursdaten Vortag
- Vortag-Eröffnung19,81
- Vortag-Hoch20,14
- Vortag-Tief19,66
- Vortag-Schlusskurs20,14
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}