Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,44EUR	23.12.	4.404	59.207,38
Frankfurt	13,38EUR	23.12.	1.974	26.420,02
Quotrix	13,71EUR	23.12.	88	1.206,83
L&S	13,33EUR	23.12.
Stuttgart	13,46EUR	23.12.
Berlin	13,58EUR	23.12.
Düsseldorf	13,41EUR	23.12.
Hamburg	13,44EUR	23.12.
Hannover	13,44EUR	23.12.
München	13,58EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+0,73	+16,62	+21,40	+112,89	+271,38
Volatilität [%]	54,17	35,51	33,61	37,03	35,07	32,34
Sharpe-Ratio	0,1840	0,5034	1,016	0,6648	0,8346	0,9286
Hoch	13,89	14,19	14,20	14,20	14,20	14,20
Tief	13,16	12,70	11,28	9,081	5,500	3,580
Hist. Kurs	13,50	13,35	11,53	11,07	6,315	3,620
∅-Preis	13,47	13,63	12,92	12,42	9,642	7,857
∅-Volumen	176,70 Tsd.	105,71 Tsd.	65,09 Tsd.	187,56 Tsd.	71,67 Tsd.	46,10 Tsd.
Max. Verlust [%]	-2,821	-6,983	-9,791	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	2	8	46	178	178	192
Max. Verlustperiode (Kalendertage)	3	12	66	255	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (23.12.)13,45
Brief (23.12.)13,66
Spread (in %)0,2060 (1,53 %)
Geld Stk.1.104
Brief Stk.1.087

Kursdaten

Eröffnungskurs13,81
Tageshoch13,81
Tagestief13,44
Kurs (23.12.2025)13,44
Umsatz EUR59.207,38
Gehand. Stk.4.404

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch13,80
Vortag-Tief13,42
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.