Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,55EUR	18:01	5.931	80.388,77
Frankfurt	13,66EUR	13:33	174	2.376,49
L&S	13,36EUR	20:53	12	160,27
Quotrix	13,77EUR	07:27
Stuttgart	13,65EUR	07:35
Berlin	13,62EUR	08:04
Düsseldorf	13,32EUR	19:31
Hamburg	13,70EUR	17:25
Hannover	13,70EUR	17:25
München	13,79EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	+2,98	+13,38	+18,46	+162,93	+285,06
Volatilität [%]	25,67	33,40	31,55	36,29	35,53	32,17
Sharpe-Ratio	-0,2273	2,014	1,011	0,6583	1,041	0,9688
Hoch	14,19	14,20	14,20	14,20	14,20	14,20
Tief	13,48	12,70	11,28	9,081	5,155	3,500
Hist. Kurs	13,90	13,16	11,95	11,44	5,155	3,520
∅-Preis	13,87	13,48	12,77	12,33	9,535	7,782
∅-Volumen	96,83 Tsd.	66,61 Tsd.	56,34 Tsd.	182,88 Tsd.	69,85 Tsd.	44,99 Tsd.
Max. Verlust [%]	-1,741	-6,377	-9,791	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	1	12	46	178	178	192
Max. Verlustperiode (Kalendertage)	3	16	66	255	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (18:02)13,35
Brief (18:02)13,45
Spread (in %)0,1000 (0,75 %)
Geld Stk.1.103
Brief Stk.1.087

Kursdaten

Eröffnungskurs13,70
Tageshoch13,84
Tagestief13,55
Kurs (18:01)13,55
Umsatz EUR80.388,77
Gehand. Stk.5.931

Kursdaten Vortag

Vortag-Eröffnung13,91
Vortag-Hoch13,92
Vortag-Tief13,70
Vortag-Schlusskurs13,89

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.