Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
15,70 EUR
+4,38 %
+0,66
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,01EUR | 07:26 | ||
| Quotrix | 15,92EUR | 07:27 | ||
| Tradegate | 15,70EUR | 14.01. | 16.922 | 265.607,71 |
| Stuttgart | 15,48EUR | 14.01. | 2.740 | 42.420,68 |
| München | 15,41EUR | 14.01. | 189 | 2.912,11 |
| Düsseldorf | 15,16EUR | 14.01. | ||
| Frankfurt | 15,43EUR | 14.01. | ||
| Hamburg | 15,15EUR | 14.01. | ||
| Hannover | 15,15EUR | 14.01. | ||
| Berlin | 13,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | +14,09 | +35,85 | +36,30 | +120,91 | +292,40 |
| Volatilität [%] | 9,197 | 30,11 | 32,99 | 36,71 | 34,67 | 32,29 |
| Sharpe-Ratio | 38,01 | 4,438 | 1,696 | 0,8539 | 0,8338 | 0,9326 |
| Hoch | 15,76 | 15,76 | 15,76 | 15,76 | 15,76 | 15,76 |
| Tief | 14,21 | 13,16 | 11,28 | 9,081 | 5,500 | 3,700 |
| Hist. Kurs | 14,21 | 13,76 | 11,55 | 11,52 | 7,105 | 4,000 |
| ∅-Preis | 14,65 | 13,92 | 13,16 | 12,54 | 9,767 | 7,939 |
| ∅-Volumen | 91,21 Tsd. | 115,69 Tsd. | 69,75 Tsd. | 172,75 Tsd. | 73,07 Tsd. | 46,73 Tsd. |
| Max. Verlust [%] | -5,228 | -9,791 | -28,28 | -28,28 | -28,28 | |
| Max. Verlustperiode (Handelstage) | 5 | 46 | 178 | 178 | 192 | |
| Max. Verlustperiode (Kalendertage) | 14 | 66 | 255 | 255 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (07:27)15,81
- Brief (07:27)16,00
- Spread (in %)0,1880 (1,19 %)
- Geld Stk.1.000
- Brief Stk.313
Kursdaten
- Eröffnungskurs15,66
- Tageshoch15,76
- Tagestief15,00
- Kurs (14.01.2026)15,70
- Umsatz EUR265.607,71
- Gehand. Stk.16.922
Kursdaten Vortag
- Vortag-Eröffnung15,18
- Vortag-Hoch15,18
- Vortag-Tief14,82
- Vortag-Schlusskurs15,04
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}