Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,79EUR	19:35	12.854	203.016,08
München	15,75EUR	16:18	2.609	41.091,75
Stuttgart	15,60EUR	21:46	1.200	18.724,80
L&S	15,62EUR	21:59
Quotrix	15,39EUR	07:27
Düsseldorf	15,74EUR	19:31
Hamburg	15,61EUR	17:25
Hannover	15,61EUR	17:25
Frankfurt	15,12EUR	05.05.	25	378,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,39	+3,30	+22,26	+41,22	+177,18	+241,71
Volatilität [%]	29,25	29,95	37,09	33,86	35,06	32,47
Sharpe-Ratio	7,179	0,2900	1,110	1,044	1,056	0,8433
Hoch	15,90	16,10	17,23	17,23	17,23	17,23
Tief	14,81	14,61	12,70	10,77	5,550	4,430
Hist. Kurs	14,99	15,29	12,92	11,18	5,698	4,622
∅-Preis	15,27	15,32	14,77	13,59	10,68	8,574
∅-Volumen	233,60 Tsd.	242,29 Tsd.	299,25 Tsd.	172,09 Tsd.	114,69 Tsd.	71,29 Tsd.
Max. Verlust [%]	-0,7782	-6,554	-17,36	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	2	12	55	55	178	192
Max. Verlustperiode (Kalendertage)	5	19	82	82	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (21:58)15,60
Brief (21:58)15,95
Spread (in %)0,3500 (2,24 %)
Geld Stk.984
Brief Stk.968

Kursdaten

Eröffnungskurs15,40
Tageshoch15,90
Tagestief15,26
Kurs (19:35)15,79
Umsatz EUR203.016,08
Gehand. Stk.12.854

Kursdaten Vortag

Vortag-Eröffnung15,30
Vortag-Hoch15,38
Vortag-Tief15,12
Vortag-Schlusskurs15,37

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.