Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,01EUR	18:43	20.834	312.760,01
Frankfurt	15,06EUR	16:51	250	3.765,00
Stuttgart	14,96EUR	19:16	100	1.495,60
München	15,27EUR	10:15	93	1.419,92
L&S	14,87EUR	19:59	50	743,70
Quotrix	15,19EUR	07:27
Düsseldorf	14,82EUR	19:31
Hamburg	15,01EUR	17:25
Hannover	15,01EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+6,47	+13,69	+39,96	+148,38	+240,41
Volatilität [%]	30,64	39,86	36,10	33,95	35,15	32,49
Sharpe-Ratio	5,830	3,757	1,126	1,235	1,022	0,8894
Hoch	15,95	16,10	17,23	17,23	17,23	17,23
Tief	15,00	13,76	12,50	10,05	5,500	4,325
Hist. Kurs	15,30	14,10	13,20	10,73	6,044	4,410
∅-Preis	15,67	15,11	14,57	13,43	10,57	8,502
∅-Volumen	283,28 Tsd.	249,58 Tsd.	282,80 Tsd.	175,46 Tsd.	111,94 Tsd.	69,78 Tsd.
Max. Verlust [%]	-1,187	-7,386	-17,36	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	2	4	45	46	178	192
Max. Verlustperiode (Kalendertage)	4	6	67	67	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (19:59)14,91
Brief (19:59)15,13
Spread (in %)0,2280 (1,53 %)
Geld Stk.1.010
Brief Stk.995

Kursdaten

Eröffnungskurs15,22
Tageshoch15,39
Tagestief15,01
Kurs (18:43)15,01
Umsatz EUR312.760,01
Gehand. Stk.20.834

Kursdaten Vortag

Vortag-Eröffnung15,49
Vortag-Hoch15,77
Vortag-Tief15,27
Vortag-Schlusskurs15,74

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.