Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,02EUR	17:16	10.875	152.489,25
L&S	13,98EUR	18:39	3.562	49.782,51
Frankfurt	14,01EUR	16:49	40	560,48
Quotrix	14,04EUR	07:27
Stuttgart	13,94EUR	07:48
Berlin	13,90EUR	08:03
Düsseldorf	14,03EUR	16:31
Hamburg	14,03EUR	17:25
Hannover	14,03EUR	17:25
München	13,90EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+7,80	+17,10	+20,73	+164,57	+289,50
Volatilität [%]	26,54	33,69	31,52	36,33	35,52	32,18
Sharpe-Ratio	6,248	2,459	1,008	0,6202	1,014	0,9551
Hoch	14,19	14,20	14,20	14,20	14,20	14,20
Tief	13,42	12,70	11,28	9,081	5,155	3,500
Hist. Kurs	13,54	13,01	11,97	11,61	5,300	3,600
∅-Preis	13,76	13,39	12,74	12,31	9,501	7,765
∅-Volumen	67,88 Tsd.	60,62 Tsd.	55,08 Tsd.	182,23 Tsd.	69,41 Tsd.	44,84 Tsd.
Max. Verlust [%]	-1,741	-6,377	-9,791	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	1	12	46	178	178	192
Max. Verlustperiode (Kalendertage)	1	16	66	255	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (18:36)14,01
Brief (18:36)14,15
Spread (in %)0,1420 (1,01 %)
Geld Stk.1.079
Brief Stk.1.063

Kursdaten

Eröffnungskurs13,95
Tageshoch14,18
Tagestief13,93
Kurs (17:16)14,02
Umsatz EUR152.489,25
Gehand. Stk.10.875

Kursdaten Vortag

Vortag-Eröffnung13,80
Vortag-Hoch13,97
Vortag-Tief13,77
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.