Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,75EUR	15:49	3.715	58.511,25
Stuttgart	15,75EUR	15:03	90	1.417,50
Quotrix	15,64EUR	09:11	6	93,82
L&S	15,65EUR	15:50
Düsseldorf	15,61EUR	12:31
Frankfurt	15,47EUR	08:02
Hamburg	15,52EUR	08:01
Hannover	15,52EUR	08:01
München	15,55EUR	08:04
Berlin	13,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+14,98	+28,80	+29,29	+141,53	+303,85
Volatilität [%]	26,79	28,56	32,62	36,64	34,67	32,31
Sharpe-Ratio	5,165	5,527	1,597	0,8042	0,9528	0,9702
Hoch	15,92	16,44	16,44	16,44	16,44	16,44
Tief	14,77	13,61	11,89	9,081	5,500	3,700
Hist. Kurs	15,27	13,70	12,23	12,18	6,521	3,900
∅-Preis	15,26	15,13	13,56	12,74	9,932	8,064
∅-Volumen	138,87 Tsd.	111,77 Tsd.	77,42 Tsd.	177,94 Tsd.	75,23 Tsd.	48,02 Tsd.
Max. Verlust [%]	-1,192	-8,201	-9,791	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	3	11	46	178	178	192
Max. Verlustperiode (Kalendertage)	3	17	66	255	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (15:49)15,50
Brief (15:49)15,85
Spread (in %)0,3500 (2,26 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs15,75
Tageshoch15,92
Tagestief15,62
Kurs (15:49)15,75
Umsatz EUR58.511,25
Gehand. Stk.3.715

Kursdaten Vortag

Vortag-Eröffnung14,82
Vortag-Hoch15,61
Vortag-Tief14,82
Vortag-Schlusskurs15,61

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.