Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,22EUR	16:08	3.090	43.952,16
Stuttgart	14,22EUR	15:46	300	4.267,20
L&S	14,22EUR	16:01	150	2.133,30
Quotrix	14,36EUR	07:27
Düsseldorf	14,21EUR	12:31
Frankfurt	14,18EUR	08:02
Hamburg	14,23EUR	08:01
Hannover	14,23EUR	08:01
München	14,22EUR	08:04
Berlin	13,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	+1,44	+21,06	+19,79	+120,05	+276,30
Volatilität [%]	18,77	36,84	32,87	36,77	34,98	32,31
Sharpe-Ratio	16,43	0,3412	1,208	0,5954	0,8577	0,9273
Hoch	14,38	14,38	14,38	14,38	14,38	14,38
Tief	13,50	13,16	11,28	9,081	5,500	3,700
Hist. Kurs	13,58	14,02	11,75	11,87	6,464	3,780
∅-Preis	13,86	13,70	13,04	12,48	9,713	7,895
∅-Volumen	97,73 Tsd.	121,10 Tsd.	67,66 Tsd.	171,15 Tsd.	72,48 Tsd.	46,38 Tsd.
Max. Verlust [%]		-6,983	-9,791	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)		14	46	178	178	192
Max. Verlustperiode (Kalendertage)		27	66	255	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (16:17)14,22
Brief (16:17)14,38
Spread (in %)0,1520 (1,07 %)
Geld Stk.1.057
Brief Stk.1.041

Kursdaten

Eröffnungskurs14,38
Tageshoch14,38
Tagestief14,22
Kurs (16:08)14,22
Umsatz EUR43.952,16
Gehand. Stk.3.090

Kursdaten Vortag

Vortag-Eröffnung14,20
Vortag-Hoch14,31
Vortag-Tief14,08
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.