Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,56EUR	18.08.	5.138	69.650,73
Stuttgart	13,21EUR	18.08.	991	13.091,11
Düsseldorf	13,48EUR	18.08.	90	1.212,84
Frankfurt	13,45EUR	18.08.	19	255,47
L&S	13,46EUR	18.08.
Quotrix	13,53EUR	18.08.
Berlin	13,32EUR	18.08.
Hamburg	13,46EUR	18.08.
Hannover	13,46EUR	18.08.
München	13,53EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,22	+19,26	+7,63	+42,74	+157,20	+303,05
Volatilität [%]	45,18	36,73	43,39	35,74	33,44	30,52
Sharpe-Ratio	15,23	6,505	0,5704	1,154	1,052	0,9963
Hoch	13,84	13,84	13,86	13,86	13,86	13,86
Tief	12,11	11,20	8,991	8,661	3,555	3,107
Hist. Kurs	12,21	11,29	12,51	9,431	5,234	3,340
∅-Preis	12,87	12,22	11,81	11,16	8,555	6,964
∅-Volumen	9,93 Tsd.	10,53 Tsd.	14,11 Tsd.	8,29 Tsd.	3,30 Tsd.	2,11 Tsd.
Max. Verlust [%]	-0,4212	-4,500	-28,38	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	1	12	102	102	118	194
Max. Verlustperiode (Kalendertage)	1	18	147	147	171	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (18.08.)13,46
Brief (18.08.)13,68
Spread (in %)0,2160 (1,60 %)
Geld Stk.1.467
Brief Stk.1.467

Kursdaten

Eröffnungskurs13,64
Tageshoch13,64
Tagestief13,31
Kurs (18.08.2025)13,46

Kursdaten Vortag

Vortag-Eröffnung12,91
Vortag-Hoch13,84
Vortag-Tief12,91
Vortag-Schlusskurs13,64

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.