Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,80EUR	11.08.	8.969	177.604,14
Quotrix	19,80EUR	11.08.	100	1.980,20
München	19,82EUR	11.08.	81	1.605,10
Frankfurt	19,58EUR	11.08.	76	1.488,08
Stuttgart	19,33EUR	11.08.	50	966,50
L&S	19,29EUR	11.08.
Düsseldorf	19,37EUR	11.08.
Hamburg	19,41EUR	11.08.
Hannover	19,41EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+3,75	+18,97	+58,67	+175,14	+332,88
Volatilität [%]	28,78	34,84	36,41	34,94	35,39	32,79
Sharpe-Ratio	-0,2053	0,8080	0,9932	1,387	1,054	0,9760
Hoch	20,30	20,69	20,69	20,69	20,69	20,69
Tief	19,00	18,19	13,76	12,48	6,800	4,483
Hist. Kurs	19,50	19,09	16,64	12,48	7,197	4,575
∅-Preis	19,62	19,72	16,78	15,26	11,72	9,243
∅-Volumen	371,54 Tsd.	351,11 Tsd.	403,52 Tsd.	242,27 Tsd.	141,65 Tsd.	86,76 Tsd.
Max. Verlust [%]	-2,121	-6,709	-17,36	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	2	10	64	64	178	192
Max. Verlustperiode (Kalendertage)	4	14	95	95	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (11.08.)19,40
Brief (11.08.)19,80
Spread (in %)0,3980 (2,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs19,51
Tageshoch19,81
Tagestief19,11
Kurs (11.08.2026)19,80
Umsatz EUR177.604,14
Gehand. Stk.8.969

Kursdaten Vortag

Vortag-Eröffnung19,25
Vortag-Hoch20,00
Vortag-Tief19,10
Vortag-Schlusskurs19,48

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.