Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
15,00 EUR
+3,45 %
+0,50
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,20EUR | 07:28 | ||
| Quotrix | 15,40EUR | 07:27 | ||
| Tradegate | 15,00EUR | 09.04. | 141 | 2.115,00 |
| Stuttgart | 14,70EUR | 09.04. | 91 | 1.337,70 |
| Hannover | 14,60EUR | 09.04. | ||
| München | 14,60EUR | 09.04. | ||
| Düsseldorf | 14,60EUR | 09.04. | ||
| Frankfurt | 14,60EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | -1,96 | -12,79 | +31,58 | -14,29 | -33,04 |
| Volatilität [%] | 23,37 | 43,36 | 41,47 | 38,25 | 33,26 | 33,32 |
| Sharpe-Ratio | 11,14 | -1,409 | -0,6998 | 0,7703 | -0,0826 | -0,1581 |
| Hoch | 15,00 | 15,70 | 19,10 | 19,10 | 21,00 | 25,60 |
| Tief | 14,20 | 13,80 | 13,80 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 14,20 | 15,30 | 17,20 | 11,40 | 17,50 | 22,40 |
| ∅-Preis | 14,40 | 14,82 | 16,90 | 15,23 | 16,41 | 17,44 |
| ∅-Volumen | 492,80 | 1,28 Tsd. | 1,55 Tsd. | 1,17 Tsd. | 924,16 | 940,49 |
| Max. Verlust [%] | -12,10 | -27,75 | -27,75 | -45,71 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 16 | 39 | 49 | 422 | 1.083 | |
| Max. Verlustperiode (Kalendertage) | 26 | 57 | 69 | 614 | 1.555 |
Quotes
- Geld (07:34)15,20
- Brief (07:34)15,60
- Spread (in %)0,4000 (2,63 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,50
- Tageshoch15,00
- Tagestief14,50
- Kurs (09.04.2026)15,00
- Umsatz EUR2.115,00
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}