Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,00 EUR
-3,41 %
-0,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 09.01. | 32 | 544,00 |
| L&S | 16,50EUR | 09.01. | 1 | 16,50 |
| Quotrix | 16,40EUR | 09.01. | ||
| Stuttgart | 16,60EUR | 09.01. | ||
| Düsseldorf | 16,30EUR | 09.01. | ||
| Frankfurt | 16,20EUR | 09.01. | ||
| Hannover | 16,60EUR | 09.01. | ||
| München | 16,60EUR | 09.01. | ||
| Berlin | 16,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -6,59 | +33,86 | +10,39 | +18,88 | +1,80 |
| Volatilität [%] | 29,97 | 32,04 | 31,75 | 35,01 | 32,07 | 32,93 |
| Sharpe-Ratio | -2,903 | -3,111 | 1,925 | 0,3983 | 0,2769 | 0,1158 |
| Hoch | 17,60 | 18,50 | 18,50 | 18,50 | 21,00 | 25,60 |
| Tief | 16,60 | 16,60 | 12,60 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 17,30 | 18,20 | 12,70 | 15,40 | 14,30 | 16,70 |
| ∅-Preis | 17,45 | 17,51 | 15,83 | 14,67 | 16,33 | 17,54 |
| ∅-Volumen | 93,47 | 1,58 Tsd. | 1,25 Tsd. | 1,17 Tsd. | 974,69 | 1,01 Tsd. |
| Max. Verlust [%] | -3,409 | -9,189 | -10,23 | -26,45 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 17 | 139 | 361 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 29 | 198 | 525 | 1.466 |
Quotes
- Geld (09.01.)16,60
- Brief (09.01.)17,00
- Spread (in %)0,4000 (2,41 %)
- Geld Stk.302
- Brief Stk.294
Kursdaten
- Eröffnungskurs16,60
- Tageshoch17,00
- Tagestief16,60
- Kurs (09.01.2026)17,00
- Umsatz EUR544,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,60
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}