Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,20 EUR
-3,70 %
-0,70
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 23.02. | 160 | 2.912,00 |
| L&S | 18,00EUR | 23.02. | ||
| Quotrix | 18,30EUR | 23.02. | ||
| Stuttgart | 18,10EUR | 23.02. | ||
| Düsseldorf | 17,90EUR | 23.02. | ||
| Frankfurt | 17,90EUR | 23.02. | ||
| Hannover | 18,10EUR | 23.02. | ||
| München | 18,30EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +0,55 | +27,27 | +26,39 | +10,30 | -10,78 |
| Volatilität [%] | 4,172 | 31,07 | 33,82 | 36,44 | 31,48 | 32,77 |
| Sharpe-Ratio | -8,416 | 1,797 | 1,765 | 0,8673 | 0,2386 | 0,0556 |
| Hoch | 19,00 | 19,10 | 19,10 | 19,10 | 21,00 | 25,60 |
| Tief | 18,10 | 17,00 | 14,30 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 19,00 | 18,10 | 14,30 | 14,40 | 16,50 | 20,40 |
| ∅-Preis | 18,94 | 18,22 | 16,83 | 15,01 | 16,45 | 17,53 |
| ∅-Volumen | 15,14 | 1,24 Tsd. | 1,42 Tsd. | 1,29 Tsd. | 881,21 | 991,36 |
| Max. Verlust [%] | -0,5263 | -4,972 | -10,23 | -26,45 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 36 | 139 | 391 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 57 | 198 | 567 | 1.508 |
Quotes
- Geld (23.02.)18,10
- Brief (23.02.)18,20
- Spread (in %)0,1000 (0,55 %)
- Geld Stk.276
- Brief Stk.276
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,20
- Tagestief18,10
- Kurs (23.02.2026)18,20
- Umsatz EUR2.912,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,90
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}