Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
16,00 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,20EUR | 14.11. | ||
| Stuttgart | 16,20EUR | 14.11. | ||
| Berlin | 16,20EUR | 14.11. | ||
| Düsseldorf | 16,20EUR | 14.11. | ||
| Frankfurt | 16,20EUR | 14.11. | ||
| Hannover | 16,30EUR | 14.11. | ||
| München | 16,50EUR | 14.11. | ||
| Tradegate | 16,00EUR | 14.11. | ||
| Quotrix | 16,20EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,05 | +28,00 | +7,38 | +7,38 | -1,84 | |
| Volatilität [%] | 59,31 | 38,83 | 31,78 | 33,56 | 31,66 | 33,04 |
| Sharpe-Ratio | -7,134 | 0,1348 | 1,578 | 0,3189 | 0,1697 | 0,0933 |
| Hoch | 17,40 | 17,60 | 17,60 | 17,60 | 21,00 | 25,60 |
| Tief | 16,00 | 16,00 | 11,70 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 17,40 | 16,00 | 12,50 | 14,90 | 14,90 | 16,30 |
| ∅-Preis | 16,93 | 16,76 | 14,42 | 14,44 | 16,23 | 17,54 |
| ∅-Volumen | 2,90 Tsd. | 2,56 Tsd. | 1,20 Tsd. | 1,21 Tsd. | 956,83 | 1,02 Tsd. |
| Max. Verlust [%] | -8,046 | -9,091 | -9,091 | -28,75 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 24 | 191 | 326 | 987 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 34 | 277 | 469 | 1.410 |
Quotes
- Geld (14.11.)16,20
- Brief (14.11.)16,60
- Spread (in %)0,4000 (2,47 %)
- Geld Stk.309
- Brief Stk.301
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief16,00
- Kurs (14.11.2025)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}