Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
16,80 EUR
+0,60 %
+0,10
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 24.10. | 6 | 102,00 |
| L&S | 16,80EUR | 24.10. | ||
| Quotrix | 17,00EUR | 24.10. | ||
| Stuttgart | 16,80EUR | 24.10. | ||
| Berlin | 16,80EUR | 24.10. | ||
| Düsseldorf | 16,70EUR | 24.10. | ||
| Frankfurt | 16,90EUR | 24.10. | ||
| Hannover | 16,80EUR | 24.10. | ||
| München | 17,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +5,00 | +30,23 | +1,82 | +14,29 | +7,69 |
| Volatilität [%] | 19,48 | 48,91 | 34,83 | 33,72 | 32,47 | 31,87 |
| Sharpe-Ratio | 6,148 | 1,408 | 1,590 | 0,1627 | 0,2369 | 0,1431 |
| Hoch | 17,20 | 17,20 | 17,20 | 18,70 | 22,00 | 25,60 |
| Tief | 15,90 | 15,20 | 11,20 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 16,40 | 16,00 | 12,90 | 16,50 | 14,70 | 15,60 |
| ∅-Preis | 16,70 | 16,25 | 13,86 | 14,29 | 16,14 | 17,50 |
| ∅-Volumen | 1,07 Tsd. | 364,53 | 170,29 | 161,79 | 104,96 | 72,87 |
| Max. Verlust [%] | -0,5952 | -9,412 | -13,64 | -30,91 | -48,18 | -54,76 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 231 | 314 | 986 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 71 | 335 | 450 | 1.411 |
Quotes
- Geld (24.10.)16,80
- Brief (24.10.)17,10
- Spread (in %)0,3000 (1,79 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs16,70
- Tageshoch17,00
- Tagestief16,70
- Kurs (24.10.2025)16,80
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,90
- Vortag-Tief16,50
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}