Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
21,20 EUR
+0,95 %
+0,20
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 23.07. | 14 | 296,80 |
| L&S | 20,80EUR | 23.07. | ||
| Quotrix | 21,40EUR | 23.07. | ||
| Stuttgart | 20,80EUR | 23.07. | ||
| Düsseldorf | 20,60EUR | 23.07. | ||
| Frankfurt | 21,20EUR | 23.07. | ||
| Hannover | 20,60EUR | 23.07. | ||
| München | 21,20EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -18,46 | +17,13 | +53,62 | +28,48 | -6,19 |
| Volatilität [%] | 43,82 | 53,72 | 53,61 | 44,29 | 36,69 | 35,01 |
| Sharpe-Ratio | -5,222 | -4,570 | 0,7862 | 1,121 | 0,3482 | 0,0771 |
| Hoch | 22,20 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 19,80 | 19,80 | 13,80 | 13,50 | 11,40 | 11,40 |
| Hist. Kurs | 21,80 | 26,00 | 18,10 | 13,80 | 16,50 | 22,60 |
| ∅-Preis | 21,20 | 24,14 | 19,63 | 17,88 | 16,85 | 17,53 |
| ∅-Volumen | 6,87 Tsd. | 6,65 Tsd. | 5,19 Tsd. | 3,26 Tsd. | 1,65 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -4,587 | -26,76 | -27,75 | -27,75 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 87 | 87 | 648 | 1.606 |
Quotes
- Geld (23.07.)20,80
- Brief (23.07.)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.243
- Brief Stk.236
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (23.07.2026)21,20
- Umsatz EUR296,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}