Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
16,70 EUR
+3,09 %
+0,50
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 26.11. | 11 | 183,70 |
| L&S | 16,40EUR | 26.11. | ||
| Quotrix | 16,60EUR | 26.11. | ||
| Stuttgart | 16,40EUR | 26.11. | ||
| Berlin | 16,40EUR | 26.11. | ||
| Düsseldorf | 16,30EUR | 26.11. | ||
| Frankfurt | 16,40EUR | 26.11. | ||
| Hannover | 16,40EUR | 26.11. | ||
| München | 16,40EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | -1,76 | +31,50 | +10,60 | +8,44 | +1,21 |
| Volatilität [%] | 19,77 | 33,92 | 31,95 | 33,45 | 31,66 | 32,98 |
| Sharpe-Ratio | 7,838 | -1,556 | 1,551 | 0,3162 | 0,1484 | 0,0931 |
| Hoch | 16,70 | 17,60 | 17,60 | 17,60 | 21,00 | 25,60 |
| Tief | 15,80 | 15,80 | 11,70 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 15,80 | 17,00 | 12,70 | 15,10 | 15,40 | 16,50 |
| ∅-Preis | 16,04 | 16,77 | 14,60 | 14,46 | 16,24 | 17,54 |
| ∅-Volumen | 384,76 | 1,56 Tsd. | 1,19 Tsd. | 1,19 Tsd. | 960,28 | 1,01 Tsd. |
| Max. Verlust [%] | -10,23 | -10,23 | -28,75 | -45,71 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 14 | 24 | 191 | 333 | 994 | |
| Max. Verlustperiode (Kalendertage) | 20 | 34 | 277 | 480 | 1.421 |
Quotes
- Geld (26.11.)16,50
- Brief (26.11.)16,90
- Spread (in %)0,4000 (2,42 %)
- Geld Stk.304
- Brief Stk.296
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,70
- Kurs (26.11.2025)16,70
- Umsatz EUR183,70
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}