Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
15,80 EUR
-1,25 %
-0,20
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 19.11. | 91 | 1.437,80 |
| L&S | 15,70EUR | 19.11. | ||
| Quotrix | 15,80EUR | 19.11. | ||
| Stuttgart | 15,60EUR | 19.11. | ||
| Berlin | 15,60EUR | 19.11. | ||
| Düsseldorf | 15,60EUR | 19.11. | ||
| Frankfurt | 15,60EUR | 19.11. | ||
| Hannover | 15,70EUR | 19.11. | ||
| München | 16,00EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,20 | -1,25 | +24,41 | +2,60 | +2,60 | -3,07 |
| Volatilität [%] | 66,31 | 38,83 | 31,73 | 33,40 | 31,62 | 33,01 |
| Sharpe-Ratio | -7,969 | 0,1348 | 1,485 | 0,2208 | 0,1352 | 0,0931 |
| Hoch | 17,40 | 17,60 | 17,60 | 17,60 | 21,00 | 25,60 |
| Tief | 15,80 | 15,80 | 11,70 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 17,40 | 16,00 | 12,70 | 15,40 | 15,40 | 16,30 |
| ∅-Preis | 16,28 | 16,76 | 14,47 | 14,45 | 16,23 | 17,54 |
| ∅-Volumen | 3,48 Tsd. | 1,47 Tsd. | 1,20 Tsd. | 1,21 Tsd. | 958,12 | 1,02 Tsd. |
| Max. Verlust [%] | -8,046 | -9,091 | -9,091 | -28,75 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 24 | 191 | 328 | 989 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 34 | 277 | 473 | 1.414 |
Quotes
- Geld (19.11.)15,70
- Brief (19.11.)16,10
- Spread (in %)0,4000 (2,55 %)
- Geld Stk.319
- Brief Stk.311
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,80
- Kurs (19.11.2025)15,80
- Umsatz EUR1.437,80
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}