Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,20 EUR
+0,55 %
+0,10
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 10.12. | 876 | 15.943,20 |
| L&S | 18,20EUR | 10.12. | ||
| Quotrix | 18,40EUR | 10.12. | ||
| Stuttgart | 18,00EUR | 10.12. | ||
| Berlin | 17,90EUR | 10.12. | ||
| Düsseldorf | 17,80EUR | 10.12. | ||
| Frankfurt | 17,90EUR | 10.12. | ||
| Hannover | 17,90EUR | 10.12. | ||
| München | 18,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +4,60 | +55,56 | +14,47 | +15,19 | +6,43 |
| Volatilität [%] | 31,18 | 41,68 | 32,88 | 34,14 | 31,95 | 33,01 |
| Sharpe-Ratio | 7,875 | 1,296 | 2,652 | 0,4886 | 0,2379 | 0,1412 |
| Hoch | 18,20 | 18,20 | 18,20 | 18,20 | 21,00 | 25,60 |
| Tief | 17,40 | 15,80 | 11,70 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 17,40 | 17,40 | 11,70 | 15,90 | 15,80 | 17,10 |
| ∅-Preis | 17,82 | 16,88 | 15,01 | 14,54 | 16,26 | 17,54 |
| ∅-Volumen | 21,72 | 908,70 | 1,19 Tsd. | 1,14 Tsd. | 961,08 | 1,01 Tsd. |
| Max. Verlust [%] | -9,195 | -10,23 | -28,75 | -45,71 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 11 | 17 | 191 | 343 | 1.004 | |
| Max. Verlustperiode (Kalendertage) | 15 | 25 | 277 | 494 | 1.435 |
Quotes
- Geld (10.12.)18,00
- Brief (10.12.)18,40
- Spread (in %)0,4000 (2,22 %)
- Geld Stk.276
- Brief Stk.268
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,20
- Tagestief18,00
- Kurs (10.12.2025)18,20
- Umsatz EUR15.943,20
- Gehand. Stk.876
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}