Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
15,60 EUR
0 %
0
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,60EUR | 17.09. | ||
| Quotrix | 15,80EUR | 17.09. | ||
| Stuttgart | 15,60EUR | 17.09. | ||
| Berlin | 15,60EUR | 17.09. | ||
| Düsseldorf | 15,40EUR | 17.09. | ||
| Frankfurt | 15,60EUR | 17.09. | ||
| Hannover | 15,50EUR | 17.09. | ||
| München | 15,80EUR | 17.09. | ||
| Tradegate | 15,90EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +9,09 | +12,23 | -4,29 | -4,88 | -2,50 |
| Volatilität [%] | 42,71 | 30,46 | 34,80 | 32,37 | 32,09 | 31,36 |
| Sharpe-Ratio | 1,997 | 3,319 | 0,7625 | -0,0343 | 0,0474 | 0,0778 |
| Hoch | 16,00 | 16,00 | 17,10 | 18,70 | 22,00 | 25,60 |
| Tief | 15,00 | 14,10 | 10,60 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 15,40 | 14,30 | 13,90 | 16,30 | 16,40 | 16,00 |
| ∅-Preis | 15,44 | 14,87 | 13,18 | 14,43 | 16,11 | 17,50 |
| ∅-Volumen | 71,06 | 163,24 | 130,09 | 94,60 | 66,70 | |
| Max. Verlust [%] | -2,597 | -3,226 | -19,72 | -37,70 | -48,18 | -54,76 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 95 | 239 | 286 | 958 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 138 | 347 | 412 | 1.373 |
Quotes
- Geld (17.09.)15,60
- Brief (17.09.)15,90
- Spread (in %)0,3000 (1,92 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,70
- Tagestief15,40
- Kurs (17.09.2025)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch16,00
- Vortag-Tief15,50
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}