Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,40 EUR
0 %
0
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,80EUR | 07.11. | ||
| Quotrix | 17,10EUR | 07.11. | ||
| Stuttgart | 16,80EUR | 07.11. | ||
| Berlin | 16,90EUR | 07.11. | ||
| Düsseldorf | 16,60EUR | 07.11. | ||
| Frankfurt | 16,90EUR | 07.11. | ||
| Hannover | 16,60EUR | 07.11. | ||
| München | 17,30EUR | 07.11. | ||
| Tradegate | 17,40EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +2,35 | +30,83 | +7,41 | +16,78 | +4,82 |
| Volatilität [%] | 34,06 | 33,24 | 31,10 | 33,56 | 31,29 | 33,28 |
| Sharpe-Ratio | 2,607 | 0,8928 | 1,736 | 0,3196 | 0,2562 | 0,1371 |
| Hoch | 17,60 | 17,60 | 17,60 | 17,60 | 21,00 | 25,60 |
| Tief | 16,90 | 15,90 | 11,70 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 17,10 | 17,00 | 13,30 | 16,20 | 14,90 | 16,60 |
| ∅-Preis | 17,33 | 16,70 | 14,29 | 14,43 | 16,22 | 17,54 |
| ∅-Volumen | 2,36 Tsd. | 2,65 Tsd. | 1,09 Tsd. | 1,15 Tsd. | 934,09 | 1,02 Tsd. |
| Max. Verlust [%] | -1,170 | -7,558 | -12,69 | -29,63 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 49 | 223 | 321 | 982 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 69 | 323 | 462 | 1.403 |
Quotes
- Geld (07.11.)16,80
- Brief (07.11.)17,20
- Spread (in %)0,4000 (2,38 %)
- Geld Stk.299
- Brief Stk.291
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,40
- Kurs (07.11.2025)17,40
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}