Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,30 EUR
+1,17 %
+0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,40EUR | 08:09 | ||
| Quotrix | 17,50EUR | 07:27 | ||
| Stuttgart | 17,40EUR | 07:38 | ||
| Berlin | 17,30EUR | 08:05 | ||
| Düsseldorf | 17,30EUR | 08:10 | ||
| München | 17,30EUR | 08:05 | ||
| Hannover | 17,40EUR | 08:01 | ||
| Tradegate | 17,40EUR | 01.12. | 10 | 174,00 |
| Frankfurt | 17,30EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | +2,37 | +45,38 | +11,61 | +10,90 | -1,70 |
| Volatilität [%] | 32,02 | 29,80 | 28,07 | 30,58 | 31,51 | 31,16 |
| Sharpe-Ratio | 11,74 | 0,5478 | 2,546 | 0,4077 | 0,1911 | 0,0740 |
| Hoch | 17,30 | 17,50 | 17,50 | 17,50 | 21,80 | 25,40 |
| Tief | 16,10 | 15,60 | 11,30 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 16,10 | 16,90 | 11,90 | 15,50 | 15,60 | 17,60 |
| ∅-Preis | 16,66 | 16,45 | 14,60 | 14,35 | 16,20 | 17,57 |
| ∅-Volumen | 2,363 | 8,693 | ||||
| Max. Verlust [%] | -0,5814 | -10,86 | -10,86 | -31,06 | -49,08 | -56,30 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 19 | 203 | 340 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 27 | 295 | 488 | 1.452 |
Quotes
- Geld (08:05)17,30
- Brief (08:05)17,70
- Spread (in %)0,4000 (2,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,30
- Kurs (08:05)17,30
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,10
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}