Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
38,51 EUR
-1,62 %
-0,64
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,00EUR | 19:31 | 1.897 | 72.086,00 |
| Tradegate | 38,51EUR | 19:32 | 1.785 | 68.740,35 |
| Hannover | 38,16EUR | 17:30 | 181 | 6.906,06 |
| L&S | 37,85EUR | 20:04 | 38 | 1.438,11 |
| Quotrix | 38,43EUR | 12:16 | 9 | 345,87 |
| Düsseldorf | 37,93EUR | 19:31 | ||
| Frankfurt | 37,70EUR | 08:01 | ||
| Hamburg | 38,21EUR | 08:16 | ||
| München | 38,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | +12,11 | +10,25 | +23,91 | +119,56 | +187,39 |
| Volatilität [%] | 44,02 | 74,83 | 45,44 | 38,89 | 39,19 | 34,95 |
| Sharpe-Ratio | -6,856 | 2,467 | 0,6946 | 0,7360 | 0,8203 | 0,7327 |
| Hoch | 42,50 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 38,01 | 31,84 | 28,99 | 28,99 | 17,54 | 12,60 |
| Hist. Kurs | 40,60 | 34,35 | 34,93 | 31,08 | 17,54 | 13,40 |
| ∅-Preis | 40,09 | 37,16 | 33,49 | 34,70 | 30,12 | 25,01 |
| ∅-Volumen | 127,74 Tsd. | 128,69 Tsd. | 41,07 Tsd. | 23,41 Tsd. | 15,06 Tsd. | 10,29 Tsd. |
| Max. Verlust [%] | -3,702 | -10,81 | -19,89 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 109 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 160 | 221 | 328 | 328 |
Quotes
- Geld (20:04)38,01
- Brief (20:04)38,54
- Spread (in %)0,5300 (1,39 %)
- Geld Stk.79
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,53
- Tageshoch38,53
- Tagestief38,01
- Kurs (19:32)38,51
- Umsatz EUR68.740,35
- Gehand. Stk.1.785
Kursdaten Vortag
- Vortag-Eröffnung39,55
- Vortag-Hoch39,93
- Vortag-Tief38,93
- Vortag-Schlusskurs39,15
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}