Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Währung: EUR
36,39 EUR
+0,22 %
+0,08
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,23EUR | 18.09. | 6 | 223,38 |
| L&S | 36,39EUR | 18.09. | ||
| Quotrix | 36,86EUR | 18.09. | ||
| Stuttgart | 36,55EUR | 18.09. | ||
| Berlin | 36,49EUR | 18.09. | ||
| Düsseldorf | 36,51EUR | 18.09. | ||
| Frankfurt | 36,42EUR | 18.09. | ||
| Hannover | 36,60EUR | 18.09. | ||
| München | 36,59EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -3,40 | -0,57 | +17,88 | +102,17 | |
| Volatilität [%] | 23,43 | 26,09 | 38,69 | 35,90 | 33,54 | |
| Sharpe-Ratio | -6,922 | -1,558 | 0,1006 | 0,5771 | 0,7983 | |
| Hoch | 37,90 | 38,51 | 39,19 | 39,19 | 39,19 | |
| Tief | 36,07 | 35,93 | 26,77 | 26,77 | 16,80 | |
| Hist. Kurs | 37,26 | 37,67 | 36,60 | 30,87 | 18,00 | |
| ∅-Preis | 36,80 | 37,04 | 35,26 | 34,42 | 26,99 | |
| ∅-Volumen | 3,87 Tsd. | 1,72 Tsd. | 3,23 Tsd. | 2,04 Tsd. | 974,91 | |
| Max. Verlust [%] | -2,550 | -4,689 | -23,32 | -23,32 | -29,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 70 | 277 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 71 | 105 | 400 |
Quotes
- Geld (18.09.)36,39
- Brief (18.09.)37,47
- Spread (in %)1,080 (2,97 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs36,31
- Tageshoch36,99
- Tagestief36,31
- Kurs (18.09.2025)36,39
Kursdaten Vortag
- Vortag-Eröffnung37,09
- Vortag-Hoch37,25
- Vortag-Tief36,07
- Vortag-Schlusskurs36,31
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}