Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
46,66 EUR
+5,38 %
+2,38
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,66EUR | 25.09. | 1.363 | 63.590,77 |
| L&S | 45,98EUR | 25.09. | 1.272 | 58.480,20 |
| Quotrix | 46,25EUR | 25.09. | 108 | 4.994,46 |
| Frankfurt | 45,80EUR | 25.09. | 90 | 4.122,00 |
| Stuttgart | 46,30EUR | 25.09. | ||
| Düsseldorf | 44,14EUR | 25.09. | ||
| Hamburg | 43,77EUR | 25.09. | ||
| Hannover | 44,02EUR | 25.09. | ||
| München | 44,40EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +14,25 | +9,78 | +28,95 | +101,27 | +200,35 |
| Volatilität [%] | 54,35 | 42,74 | 42,01 | 42,79 | 40,83 | 36,30 |
| Sharpe-Ratio | 1,998 | 3,673 | 0,5943 | 0,7548 | 0,7191 | 0,7222 |
| Hoch | 46,89 | 46,90 | 46,90 | 46,90 | 46,90 | 46,90 |
| Tief | 43,31 | 40,67 | 36,30 | 28,99 | 20,48 | 14,73 |
| Hist. Kurs | 45,74 | 40,84 | 42,50 | 36,18 | 23,18 | 15,53 |
| ∅-Preis | 45,82 | 44,22 | 41,16 | 37,23 | 33,41 | 27,39 |
| ∅-Volumen | 30,20 Tsd. | 95,13 Tsd. | 78,24 Tsd. | 54,75 Tsd. | 25,85 Tsd. | 16,80 Tsd. |
| Max. Verlust [%] | -5,567 | -5,567 | -15,21 | -19,89 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 47 | 109 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 65 | 160 | 328 | 328 |
Quotes
- Geld (25.09.)46,40
- Brief (25.09.)46,90
- Spread (in %)0,4950 (1,07 %)
- Geld Stk.200
- Brief Stk.1.494
Kursdaten
- Eröffnungskurs44,01
- Tageshoch46,66
- Tagestief44,01
- Kurs (25.09.2026)46,66
- Umsatz EUR63.590,77
- Gehand. Stk.1.363
Kursdaten Vortag
- Vortag-Eröffnung44,39
- Vortag-Hoch44,39
- Vortag-Tief43,31
- Vortag-Schlusskurs44,28
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}