Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
32,53 EUR
+3,53 %
+1,11
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,53EUR | 23.12. | 176 | 5.725,28 |
| L&S | 31,68EUR | 23.12. | ||
| Quotrix | 32,17EUR | 23.12. | ||
| Stuttgart | 31,93EUR | 23.12. | ||
| Berlin | 31,80EUR | 23.12. | ||
| Düsseldorf | 31,72EUR | 23.12. | ||
| Frankfurt | 31,70EUR | 23.12. | ||
| Hamburg | 32,15EUR | 23.12. | ||
| Hannover | 31,82EUR | 23.12. | ||
| München | 32,14EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +8,51 | -10,66 | -7,77 | +59,46 | +139,19 |
| Volatilität [%] | 87,90 | 35,90 | 33,24 | 36,25 | 37,08 | 33,98 |
| Sharpe-Ratio | -1,116 | 3,294 | -0,5707 | -0,0969 | 0,5466 | 0,6419 |
| Hoch | 32,83 | 32,83 | 39,47 | 39,47 | 39,47 | 39,47 |
| Tief | 31,41 | 29,98 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 32,83 | 29,98 | 36,41 | 35,27 | 20,40 | 13,60 |
| ∅-Preis | 32,26 | 31,12 | 34,63 | 34,51 | 28,71 | 24,16 |
| ∅-Volumen | 8,35 Tsd. | 17,58 Tsd. | 11,51 Tsd. | 10,79 Tsd. | 10,25 Tsd. | 7,43 Tsd. |
| Max. Verlust [%] | -4,295 | -4,295 | -26,51 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 92 | 92 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 130 | 130 | 328 | 328 |
Quotes
- Geld (23.12.)31,84
- Brief (23.12.)32,48
- Spread (in %)0,6400 (2,01 %)
- Geld Stk.158
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,49
- Tageshoch32,53
- Tagestief32,19
- Kurs (23.12.2025)32,53
- Umsatz EUR5.725,28
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung31,93
- Vortag-Hoch31,93
- Vortag-Tief31,41
- Vortag-Schlusskurs31,42
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}