Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
30,75 EUR
+2,57 %
+0,77
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,29EUR | 28.11. | 600 | 18.174,00 |
| Tradegate | 30,75EUR | 28.11. | 95 | 2.921,25 |
| L&S | 30,01EUR | 28.11. | ||
| Quotrix | 30,51EUR | 28.11. | ||
| Berlin | 30,08EUR | 28.11. | ||
| Düsseldorf | 30,08EUR | 28.11. | ||
| Frankfurt | 30,07EUR | 28.11. | ||
| Hamburg | 30,40EUR | 28.11. | ||
| Hannover | 30,14EUR | 28.11. | ||
| München | 30,13EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -7,10 | -16,89 | -12,77 | +50,74 | +105,00 |
| Volatilität [%] | 25,00 | 45,53 | 33,13 | 35,84 | 36,81 | 34,07 |
| Sharpe-Ratio | -0,1088 | -1,719 | -0,9741 | -0,2575 | 0,4965 | 0,5519 |
| Hoch | 30,94 | 33,87 | 39,47 | 39,47 | 39,47 | 39,47 |
| Tief | 29,93 | 28,99 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 30,77 | 33,10 | 37,00 | 35,25 | 20,40 | 15,00 |
| ∅-Preis | 30,47 | 31,95 | 35,36 | 34,79 | 28,43 | 24,01 |
| ∅-Volumen | 7,23 Tsd. | 19,43 Tsd. | 9,84 Tsd. | 10,52 Tsd. | 9,84 Tsd. | 7,24 Tsd. |
| Max. Verlust [%] | -2,567 | -13,61 | -26,51 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 75 | 75 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 105 | 105 | 328 | 328 |
Quotes
- Geld (28.11.)30,17
- Brief (28.11.)30,77
- Spread (in %)0,6000 (1,99 %)
- Geld Stk.166
- Brief Stk.163
Kursdaten
- Eröffnungskurs30,50
- Tageshoch30,75
- Tagestief30,50
- Kurs (28.11.2025)30,75
- Umsatz EUR2.921,25
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung30,65
- Vortag-Hoch30,67
- Vortag-Tief29,98
- Vortag-Schlusskurs29,98
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}