Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
34,62 EUR
+1,17 %
+0,40
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,62EUR | 12:11 | 40 | 1.384,80 |
| L&S | 33,80EUR | 12:14 | ||
| Stuttgart | 33,79EUR | 10:47 | ||
| Düsseldorf | 33,36EUR | 09:31 | ||
| Frankfurt | 33,32EUR | 08:01 | ||
| Hamburg | 33,99EUR | 08:07 | ||
| Hannover | 33,72EUR | 08:01 | ||
| München | 33,88EUR | 09:05 | ||
| Quotrix | 33,48EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +5,65 | -8,44 | -0,23 | +73,97 | +146,11 |
| Volatilität [%] | 78,38 | 41,69 | 35,01 | 36,69 | 37,71 | 33,91 |
| Sharpe-Ratio | -1,566 | 1,530 | -0,4700 | 0,0912 | 0,6109 | 0,6418 |
| Hoch | 36,04 | 36,36 | 38,52 | 39,47 | 39,47 | 39,47 |
| Tief | 31,33 | 31,33 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 35,01 | 32,77 | 37,81 | 34,70 | 19,90 | 14,07 |
| ∅-Preis | 34,43 | 34,55 | 33,48 | 34,55 | 29,55 | 24,66 |
| ∅-Volumen | 38,13 Tsd. | 23,62 Tsd. | 19,42 Tsd. | 13,70 Tsd. | 11,73 Tsd. | 8,26 Tsd. |
| Max. Verlust [%] | -8,511 | -9,402 | -24,62 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 138 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 177 | 201 | 328 | 328 |
Quotes
- Geld (12:14)33,99
- Brief (12:14)34,66
- Spread (in %)0,6700 (1,97 %)
- Geld Stk.148
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,50
- Tageshoch34,62
- Tagestief34,50
- Kurs (12:11)34,62
- Umsatz EUR1.384,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung33,38
- Vortag-Hoch34,22
- Vortag-Tief33,38
- Vortag-Schlusskurs34,22
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}