Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
32,34 EUR
+0,43 %
+0,14
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,34EUR | 16.01. | 190 | 6.144,60 |
| L&S | 32,26EUR | 16.01. | ||
| Quotrix | 32,70EUR | 16.01. | ||
| Stuttgart | 32,60EUR | 16.01. | ||
| Düsseldorf | 32,33EUR | 16.01. | ||
| Frankfurt | 32,26EUR | 16.01. | ||
| Hamburg | 32,49EUR | 16.01. | ||
| Hannover | 32,38EUR | 16.01. | ||
| München | 32,70EUR | 16.01. | ||
| Berlin | 31,48EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +2,70 | -5,93 | -1,22 | +64,16 | +116,56 |
| Volatilität [%] | 14,36 | 32,59 | 33,39 | 35,30 | 37,12 | 33,91 |
| Sharpe-Ratio | 1,322 | 1,306 | -0,2622 | 0,0853 | 0,5733 | 0,5800 |
| Hoch | 33,34 | 33,34 | 39,47 | 39,47 | 39,47 | 39,47 |
| Tief | 31,54 | 30,86 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 32,21 | 31,49 | 34,38 | 32,74 | 19,70 | 14,93 |
| ∅-Preis | 32,41 | 32,25 | 34,37 | 34,43 | 28,95 | 24,31 |
| ∅-Volumen | 53,27 Tsd. | 25,85 Tsd. | 13,04 Tsd. | 11,34 Tsd. | 10,74 Tsd. | 7,69 Tsd. |
| Max. Verlust [%] | -1,529 | -4,508 | -26,51 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 105 | 105 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 154 | 154 | 328 | 328 |
Quotes
- Geld (16.01.)32,37
- Brief (16.01.)33,02
- Spread (in %)0,6500 (2,01 %)
- Geld Stk.155
- Brief Stk.152
Kursdaten
- Eröffnungskurs32,89
- Tageshoch32,89
- Tagestief32,34
- Kurs (16.01.2026)32,34
- Umsatz EUR6.144,60
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung32,48
- Vortag-Hoch33,34
- Vortag-Tief32,00
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}