Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
41,10 EUR
+1,43 %
+0,58
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 40,17EUR | 17.07. | 1.400 | 56.231,00 |
| Tradegate | 41,10EUR | 17.07. | 903 | 37.108,78 |
| L&S | 40,08EUR | 17.07. | ||
| Quotrix | 40,36EUR | 17.07. | ||
| Düsseldorf | 40,17EUR | 17.07. | ||
| Frankfurt | 39,90EUR | 17.07. | ||
| Hamburg | 40,38EUR | 17.07. | ||
| Hannover | 39,62EUR | 17.07. | ||
| München | 40,33EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +1,36 | +27,07 | +21,51 | +104,45 | +209,76 |
| Volatilität [%] | 24,24 | 53,32 | 48,07 | 41,42 | 40,47 | 35,74 |
| Sharpe-Ratio | -3,523 | 0,5146 | 1,169 | 0,6243 | 0,7349 | 0,7452 |
| Hoch | 42,66 | 43,50 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 39,56 | 37,01 | 29,90 | 28,99 | 18,66 | 13,27 |
| Hist. Kurs | 41,80 | 40,55 | 32,34 | 33,82 | 20,10 | 13,27 |
| ∅-Preis | 41,45 | 40,51 | 37,51 | 35,97 | 31,94 | 26,26 |
| ∅-Volumen | 61,57 Tsd. | 66,52 Tsd. | 70,41 Tsd. | 42,13 Tsd. | 21,87 Tsd. | 14,24 Tsd. |
| Max. Verlust [%] | -3,708 | -7,633 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 79 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 114 | 221 | 328 | 328 |
Quotes
- Geld (17.07.)40,29
- Brief (17.07.)41,09
- Spread (in %)0,8050 (2,00 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,58
- Tageshoch41,10
- Tagestief39,56
- Kurs (17.07.2026)41,10
- Umsatz EUR37.108,78
- Gehand. Stk.903
Kursdaten Vortag
- Vortag-Eröffnung41,55
- Vortag-Hoch41,79
- Vortag-Tief40,52
- Vortag-Schlusskurs40,52
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}