Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
32,21 EUR
-0,03 %
-0,01
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,21EUR | 09.01. | 55 | 1.771,55 |
| L&S | 32,14EUR | 09.01. | ||
| Quotrix | 32,43EUR | 09.01. | ||
| Stuttgart | 32,60EUR | 09.01. | ||
| Düsseldorf | 32,40EUR | 09.01. | ||
| Frankfurt | 32,43EUR | 09.01. | ||
| Hamburg | 32,43EUR | 09.01. | ||
| Hannover | 32,54EUR | 09.01. | ||
| München | 32,44EUR | 09.01. | ||
| Berlin | 31,48EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +6,41 | -4,36 | +2,06 | +65,18 | +125,77 |
| Volatilität [%] | 19,07 | 35,60 | 33,71 | 35,48 | 37,11 | 33,97 |
| Sharpe-Ratio | 1,278 | 2,706 | -0,1576 | 0,1786 | 0,5788 | 0,6060 |
| Hoch | 32,71 | 32,83 | 39,47 | 39,47 | 39,47 | 39,47 |
| Tief | 31,44 | 30,24 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 32,05 | 30,27 | 33,68 | 31,56 | 19,50 | 14,27 |
| ∅-Preis | 32,42 | 31,87 | 34,43 | 34,43 | 28,86 | 24,26 |
| ∅-Volumen | 8,11 Tsd. | 18,47 Tsd. | 11,22 Tsd. | 10,55 Tsd. | 10,33 Tsd. | 7,45 Tsd. |
| Max. Verlust [%] | -1,529 | -4,508 | -26,51 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 100 | 100 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 147 | 147 | 328 | 328 |
Quotes
- Geld (09.01.)32,52
- Brief (09.01.)33,47
- Spread (in %)0,9500 (2,92 %)
- Geld Stk.151
- Brief Stk.149
Kursdaten
- Eröffnungskurs32,69
- Tageshoch32,69
- Tagestief32,21
- Kurs (09.01.2026)32,21
- Umsatz EUR1.771,55
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung32,21
- Vortag-Hoch32,69
- Vortag-Tief32,21
- Vortag-Schlusskurs32,22
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}