Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
39,17 EUR
+0,08 %
+0,03
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,17EUR | 30.04. | 593 | 23.227,81 |
| L&S | 38,82EUR | 30.04. | 100 | 3.882,00 |
| Frankfurt | 39,11EUR | 30.04. | 36 | 1.407,78 |
| Quotrix | 38,35EUR | 30.04. | ||
| Stuttgart | 39,16EUR | 30.04. | ||
| Düsseldorf | 39,06EUR | 30.04. | ||
| Hamburg | 38,35EUR | 30.04. | ||
| Hannover | 39,20EUR | 30.04. | ||
| München | 38,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -5,66 | +21,65 | +10,99 | +114,16 | +193,78 |
| Volatilität [%] | 7,189 | 34,06 | 45,70 | 38,70 | 39,35 | 34,94 |
| Sharpe-Ratio | 17,14 | -2,158 | 1,061 | 0,4082 | 0,7831 | 0,7311 |
| Hoch | 39,77 | 42,50 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 37,94 | 36,30 | 28,99 | 28,99 | 17,99 | 12,60 |
| Hist. Kurs | 38,40 | 41,52 | 32,20 | 35,29 | 18,29 | 13,33 |
| ∅-Preis | 38,81 | 38,94 | 33,99 | 35,00 | 30,50 | 25,21 |
| ∅-Volumen | 50,14 Tsd. | 92,24 Tsd. | 48,55 Tsd. | 27,66 Tsd. | 16,61 Tsd. | 11,20 Tsd. |
| Max. Verlust [%] | -12,52 | -17,25 | -26,51 | -29,01 | -29,01 | |
| Max. Verlustperiode (Handelstage) | 19 | 57 | 152 | 226 | 226 | |
| Max. Verlustperiode (Kalendertage) | 29 | 86 | 221 | 328 | 328 |
Quotes
- Geld (30.04.)39,12
- Brief (30.04.)39,90
- Spread (in %)0,7800 (1,99 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs38,79
- Tageshoch39,77
- Tagestief38,79
- Kurs (30.04.2026)39,17
- Umsatz EUR23.227,81
- Gehand. Stk.593
Kursdaten Vortag
- Vortag-Eröffnung38,84
- Vortag-Hoch39,19
- Vortag-Tief38,06
- Vortag-Schlusskurs39,14
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}