Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
39,06 EUR
+1,45 %
+0,56
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,06EUR | 22.04. | 1.090 | 42.569,95 |
| Frankfurt | 37,98EUR | 22.04. | 1.020 | 38.734,50 |
| L&S | 38,23EUR | 22.04. | 755 | 28.863,65 |
| Stuttgart | 38,40EUR | 22.04. | 666 | 25.571,07 |
| Quotrix | 39,12EUR | 22.04. | 10 | 391,20 |
| Düsseldorf | 38,18EUR | 22.04. | ||
| Hamburg | 38,76EUR | 22.04. | ||
| Hannover | 38,18EUR | 22.04. | ||
| München | 39,20EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,53 | +18,03 | +15,55 | +18,71 | +117,58 | +185,77 |
| Volatilität [%] | 46,66 | 75,37 | 46,13 | 39,25 | 39,39 | 35,02 |
| Sharpe-Ratio | 7,991 | 2,791 | 0,7628 | 0,5421 | 0,7856 | 0,7091 |
| Hoch | 39,60 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 36,30 | 32,10 | 28,99 | 28,99 | 17,95 | 12,60 |
| Hist. Kurs | 36,32 | 33,09 | 33,80 | 32,90 | 17,95 | 13,67 |
| ∅-Preis | 38,19 | 39,18 | 33,68 | 34,89 | 30,34 | 25,13 |
| ∅-Volumen | 111,69 Tsd. | 164,88 Tsd. | 47,28 Tsd. | 26,71 Tsd. | 16,28 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -2,790 | -17,25 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 70 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 105 | 221 | 328 | 328 |
Quotes
- Geld (22.04.)38,42
- Brief (22.04.)39,20
- Spread (in %)0,7750 (2,02 %)
- Geld Stk.131
- Brief Stk.128
Kursdaten
- Eröffnungskurs38,95
- Tageshoch39,12
- Tagestief38,12
- Kurs (22.04.2026)39,06
- Umsatz EUR42.569,95
- Gehand. Stk.1.090
Kursdaten Vortag
- Vortag-Eröffnung38,64
- Vortag-Hoch38,64
- Vortag-Tief37,82
- Vortag-Schlusskurs38,50
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}