Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
41,80 EUR
-3,90 %
-1,70
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,80EUR | 10.07. | 5.455 | 228.019,00 |
| Stuttgart | 41,40EUR | 10.07. | 1.368 | 56.635,20 |
| Frankfurt | 41,00EUR | 10.07. | 680 | 27.880,00 |
| Quotrix | 40,88EUR | 10.07. | 25 | 1.021,88 |
| L&S | 40,81EUR | 10.07. | ||
| Düsseldorf | 41,23EUR | 10.07. | ||
| Hamburg | 41,06EUR | 10.07. | ||
| Hannover | 40,50EUR | 10.07. | ||
| München | 41,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -0,12 | +29,77 | +23,60 | +97,17 | +224,87 |
| Volatilität [%] | 70,14 | 55,04 | 47,92 | 41,50 | 40,53 | 35,74 |
| Sharpe-Ratio | 0,7708 | 0,2006 | 1,257 | 0,6644 | 0,7050 | 0,7715 |
| Hoch | 43,50 | 43,50 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 40,22 | 37,01 | 29,90 | 28,99 | 18,66 | 12,87 |
| Hist. Kurs | 41,50 | 41,85 | 32,21 | 33,82 | 21,20 | 12,87 |
| ∅-Preis | 41,98 | 40,24 | 37,16 | 35,82 | 31,80 | 26,15 |
| ∅-Volumen | 136,57 Tsd. | 72,86 Tsd. | 71,72 Tsd. | 41,88 Tsd. | 21,68 Tsd. | 14,13 Tsd. |
| Max. Verlust [%] | -4,684 | -10,51 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 74 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 107 | 221 | 328 | 328 |
Quotes
- Geld (10.07.)41,40
- Brief (10.07.)41,80
- Spread (in %)0,4000 (0,97 %)
- Geld Stk.120
- Brief Stk.121
Kursdaten
- Eröffnungskurs41,43
- Tageshoch41,80
- Tagestief40,61
- Kurs (10.07.2026)41,80
- Umsatz EUR228.019,00
- Gehand. Stk.5.455
Kursdaten Vortag
- Vortag-Eröffnung42,56
- Vortag-Hoch43,50
- Vortag-Tief42,43
- Vortag-Schlusskurs43,50
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}