Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
37,76 EUR
+3,95 %
+1,44
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,76EUR | 20:40 | 5.398 | 203.801,49 |
| Quotrix | 37,70EUR | 15:09 | 430 | 16.208,85 |
| Frankfurt | 37,00EUR | 18:10 | 350 | 12.950,00 |
| L&S | 36,86EUR | 21:59 | 213 | 7.851,18 |
| Stuttgart | 37,18EUR | 21:46 | 30 | 1.115,40 |
| Düsseldorf | 37,27EUR | 19:31 | ||
| Hamburg | 37,17EUR | 08:12 | ||
| Hannover | 37,37EUR | 17:25 | ||
| München | 37,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | +14,79 | +7,50 | +19,10 | +109,17 | +173,59 |
| Volatilität [%] | 22,12 | 74,66 | 45,52 | 39,08 | 39,24 | 34,95 |
| Sharpe-Ratio | -21,58 | 1,951 | 0,3334 | 0,4922 | 0,7328 | 0,6716 |
| Hoch | 39,93 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 36,30 | 31,84 | 28,99 | 28,99 | 17,95 | 12,60 |
| Hist. Kurs | 39,15 | 32,89 | 35,12 | 31,70 | 18,05 | 13,80 |
| ∅-Preis | 37,98 | 38,05 | 33,56 | 34,80 | 30,22 | 25,06 |
| ∅-Volumen | 125,39 Tsd. | 142,69 Tsd. | 44,36 Tsd. | 24,98 Tsd. | 15,65 Tsd. | 10,62 Tsd. |
| Max. Verlust [%] | -7,217 | -17,25 | -17,43 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 84 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 125 | 221 | 328 | 328 |
Quotes
- Geld (22:01)37,17
- Brief (22:01)37,91
- Spread (in %)0,7450 (2,00 %)
- Geld Stk.137
- Brief Stk.134
Kursdaten
- Eröffnungskurs36,80
- Tageshoch37,79
- Tagestief36,75
- Kurs (20:40)37,76
- Umsatz EUR203.801,49
- Gehand. Stk.5.398
Kursdaten Vortag
- Vortag-Eröffnung36,88
- Vortag-Hoch36,89
- Vortag-Tief36,30
- Vortag-Schlusskurs36,32
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}