Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
45,62 EUR
+7,05 %
+3,01
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,62EUR | 11.09. | 614 | 28.010,68 |
| Frankfurt | 44,35EUR | 11.09. | 60 | 2.661,00 |
| L&S | 44,29EUR | 11.09. | 2 | 88,58 |
| Quotrix | 44,34EUR | 11.09. | ||
| Stuttgart | 44,75EUR | 11.09. | ||
| Düsseldorf | 44,60EUR | 11.09. | ||
| Hamburg | 43,80EUR | 11.09. | ||
| Hannover | 44,22EUR | 11.09. | ||
| München | 44,51EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +7,47 | +41,72 | +19,89 | +107,93 | +219,77 |
| Volatilität [%] | 58,92 | 38,84 | 47,28 | 42,35 | 40,63 | 36,21 |
| Sharpe-Ratio | 2,840 | 2,221 | 1,616 | 0,5882 | 0,7471 | 0,7570 |
| Hoch | 45,75 | 45,75 | 46,90 | 46,90 | 46,90 | 46,90 |
| Tief | 42,60 | 38,91 | 31,84 | 28,99 | 20,48 | 14,27 |
| Hist. Kurs | 44,20 | 42,45 | 32,19 | 38,05 | 21,94 | 14,27 |
| ∅-Preis | 44,01 | 41,88 | 40,29 | 36,87 | 33,10 | 27,15 |
| ∅-Volumen | 200,62 Tsd. | 84,99 Tsd. | 83,73 Tsd. | 52,78 Tsd. | 25,19 Tsd. | 16,41 Tsd. |
| Max. Verlust [%] | -4,877 | -8,127 | -17,25 | -23,78 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 85 | 131 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 124 | 192 | 328 | 328 |
Quotes
- Geld (11.09.)44,72
- Brief (11.09.)45,61
- Spread (in %)0,8950 (2,00 %)
- Geld Stk.112
- Brief Stk.110
Kursdaten
- Eröffnungskurs44,79
- Tageshoch45,75
- Tagestief44,34
- Kurs (11.09.2026)45,62
- Umsatz EUR28.010,68
- Gehand. Stk.614
Kursdaten Vortag
- Vortag-Eröffnung43,99
- Vortag-Hoch43,99
- Vortag-Tief42,62
- Vortag-Schlusskurs42,62
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}