Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
43,87 EUR
+3,21 %
+1,37
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,87EUR | 24.07. | 854 | 37.464,98 |
| L&S | 42,79EUR | 24.07. | 131 | 5.605,49 |
| Stuttgart | 42,84EUR | 24.07. | 26 | 1.113,84 |
| Quotrix | 43,57EUR | 24.07. | ||
| Düsseldorf | 43,22EUR | 24.07. | ||
| Frankfurt | 42,43EUR | 24.07. | ||
| Hamburg | 43,26EUR | 24.07. | ||
| Hannover | 43,13EUR | 24.07. | ||
| München | 43,34EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +17,14 | +38,79 | +20,75 | +117,83 | +225,77 |
| Volatilität [%] | 31,24 | 51,04 | 48,07 | 41,50 | 40,51 | 35,80 |
| Sharpe-Ratio | 10,55 | 3,869 | 1,527 | 0,6090 | 0,7861 | 0,7723 |
| Hoch | 43,88 | 43,88 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 39,56 | 37,01 | 29,90 | 28,99 | 18,66 | 13,47 |
| Hist. Kurs | 41,10 | 37,45 | 31,61 | 36,33 | 20,14 | 13,47 |
| ∅-Preis | 42,32 | 41,16 | 37,92 | 36,12 | 32,08 | 26,37 |
| ∅-Volumen | 40,71 Tsd. | 64,87 Tsd. | 69,67 Tsd. | 42,84 Tsd. | 22,10 Tsd. | 14,40 Tsd. |
| Max. Verlust [%] | -1,597 | -6,851 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 84 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 121 | 221 | 328 | 328 |
Quotes
- Geld (24.07.)42,86
- Brief (24.07.)43,73
- Spread (in %)0,8700 (2,03 %)
- Geld Stk.117
- Brief Stk.115
Kursdaten
- Eröffnungskurs43,05
- Tageshoch43,88
- Tagestief42,90
- Kurs (24.07.2026)43,87
- Umsatz EUR37.464,98
- Gehand. Stk.854
Kursdaten Vortag
- Vortag-Eröffnung42,95
- Vortag-Hoch43,02
- Vortag-Tief42,50
- Vortag-Schlusskurs42,51
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}