Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
31,89 EUR
-3,19 %
-1,05
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,89EUR | 11:20 | 124 | 3.954,36 |
| L&S | 31,96EUR | 12:46 | ||
| Stuttgart | 31,95EUR | 12:02 | ||
| Düsseldorf | 31,83EUR | 12:31 | ||
| Frankfurt | 31,36EUR | 08:01 | ||
| Hamburg | 32,09EUR | 08:07 | ||
| Hannover | 31,76EUR | 08:01 | ||
| München | 32,16EUR | 08:56 | ||
| Quotrix | 33,79EUR | 10.03. | 100 | 3.379,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | -6,92 | -16,19 | -8,18 | +59,45 | +117,43 |
| Volatilität [%] | 67,50 | 48,98 | 36,49 | 36,97 | 37,90 | 34,02 |
| Sharpe-Ratio | -4,424 | -0,8738 | -0,6877 | -0,0122 | 0,5722 | 0,5922 |
| Hoch | 34,62 | 36,36 | 38,05 | 39,47 | 39,47 | 39,47 |
| Tief | 31,89 | 31,33 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 34,62 | 34,26 | 38,05 | 34,73 | 20,00 | 14,67 |
| ∅-Preis | 33,58 | 34,48 | 33,30 | 34,55 | 29,64 | 24,71 |
| ∅-Volumen | 31,21 Tsd. | 29,95 Tsd. | 20,57 Tsd. | 14,12 Tsd. | 11,92 Tsd. | 8,36 Tsd. |
| Max. Verlust [%] | -5,373 | -9,402 | -23,78 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 123 | 143 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 180 | 208 | 328 | 328 |
Quotes
- Geld (12:46)31,90
- Brief (12:46)32,53
- Spread (in %)0,6300 (1,97 %)
- Geld Stk.157
- Brief Stk.154
Kursdaten
- Eröffnungskurs31,91
- Tageshoch31,91
- Tagestief31,89
- Kurs (11:20)31,89
- Umsatz EUR3.954,36
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung32,49
- Vortag-Hoch32,94
- Vortag-Tief32,49
- Vortag-Schlusskurs32,94
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}