Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
43,50 EUR
+0,82 %
+0,36
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 07.08. | 399 | 17.354,50 |
| Frankfurt | 44,41EUR | 07.08. | 70 | 3.108,70 |
| L&S | 42,79EUR | 07.08. | ||
| Quotrix | 43,58EUR | 07.08. | ||
| Stuttgart | 43,50EUR | 07.08. | ||
| Düsseldorf | 42,90EUR | 07.08. | ||
| Hamburg | 42,78EUR | 07.08. | ||
| Hannover | 43,12EUR | 07.08. | ||
| München | 43,76EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | +6,61 | +30,46 | +17,52 | +120,12 | +219,82 |
| Volatilität [%] | 50,03 | 43,61 | 48,57 | 41,75 | 40,30 | 35,98 |
| Sharpe-Ratio | -5,506 | 1,834 | 1,268 | 0,5435 | 0,7965 | 0,7602 |
| Hoch | 46,00 | 46,90 | 46,90 | 46,90 | 46,90 | 46,90 |
| Tief | 41,35 | 39,56 | 31,33 | 28,99 | 19,30 | 13,60 |
| Hist. Kurs | 46,00 | 40,80 | 33,34 | 37,01 | 19,76 | 13,60 |
| ∅-Preis | 43,41 | 42,81 | 38,88 | 36,45 | 32,39 | 26,61 |
| ∅-Volumen | 32,21 Tsd. | 68,15 Tsd. | 72,70 Tsd. | 44,84 Tsd. | 22,48 Tsd. | 14,80 Tsd. |
| Max. Verlust [%] | -8,468 | -8,468 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 85 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 124 | 221 | 328 | 328 |
Quotes
- Geld (07.08.)43,20
- Brief (07.08.)44,08
- Spread (in %)0,8750 (2,03 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs43,32
- Tageshoch44,00
- Tagestief43,11
- Kurs (07.08.2026)43,50
- Umsatz EUR17.354,50
- Gehand. Stk.399
Kursdaten Vortag
- Vortag-Eröffnung43,25
- Vortag-Hoch43,25
- Vortag-Tief42,32
- Vortag-Schlusskurs43,14
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}