Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
31,17 EUR
+3,93 %
+1,18
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,28EUR | 15:49 | 1.200 | 37.536,00 |
| Tradegate | 31,17EUR | 15:49 | 622 | 19.387,74 |
| Stuttgart | 31,17EUR | 15:47 | 333 | 10.379,61 |
| Quotrix | 30,91EUR | 09:08 | 10 | 309,10 |
| L&S | 30,53EUR | 21:39 | ||
| Berlin | 30,64EUR | 08:02 | ||
| Düsseldorf | 30,46EUR | 19:31 | ||
| Hamburg | 30,93EUR | 08:11 | ||
| Hannover | 30,57EUR | 17:25 | ||
| München | 30,76EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | -4,56 | -19,37 | -15,16 | +59,03 | +120,54 |
| Volatilität [%] | 29,93 | 45,93 | 32,20 | 35,72 | 36,79 | 33,93 |
| Sharpe-Ratio | 0,1159 | -2,101 | -1,439 | -0,4455 | 0,5099 | 0,5739 |
| Hoch | 31,27 | 33,87 | 39,47 | 39,47 | 39,47 | 39,47 |
| Tief | 29,98 | 28,99 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 29,98 | 32,66 | 38,66 | 36,74 | 19,60 | 14,13 |
| ∅-Preis | 30,42 | 31,65 | 35,19 | 34,72 | 28,47 | 24,05 |
| ∅-Volumen | 6,20 Tsd. | 16,72 Tsd. | 10,01 Tsd. | 10,00 Tsd. | 9,86 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -2,567 | -13,61 | -26,51 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 78 | 78 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 110 | 110 | 328 | 328 |
Quotes
- Geld (21:39)30,49
- Brief (21:39)31,11
- Spread (in %)0,6200 (2,03 %)
- Geld Stk.165
- Brief Stk.161
Kursdaten
- Eröffnungskurs31,27
- Tageshoch31,27
- Tagestief30,53
- Kurs (15:49)31,17
- Umsatz EUR19.387,74
- Gehand. Stk.622
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,44
- Vortag-Tief29,99
- Vortag-Schlusskurs29,99
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}