Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
41,23 EUR
-2,89 %
-1,23
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,23EUR | 14.08. | 248 | 10.223,80 |
| Quotrix | 41,50EUR | 14.08. | 5 | 207,50 |
| L&S | 40,23EUR | 14.08. | 1 | 40,23 |
| Stuttgart | 40,51EUR | 14.08. | ||
| Düsseldorf | 40,41EUR | 14.08. | ||
| Frankfurt | 40,11EUR | 14.08. | ||
| Hamburg | 40,36EUR | 14.08. | ||
| Hannover | 40,62EUR | 14.08. | ||
| München | 41,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -0,82 | +17,45 | +4,47 | +110,01 | +194,46 |
| Volatilität [%] | 30,55 | 38,45 | 48,70 | 41,73 | 40,36 | 36,03 |
| Sharpe-Ratio | -8,765 | -0,1122 | 0,8450 | 0,2644 | 0,7577 | 0,7146 |
| Hoch | 44,00 | 46,90 | 46,90 | 46,90 | 46,90 | 46,90 |
| Tief | 40,51 | 39,56 | 31,33 | 28,99 | 19,33 | 13,67 |
| Hist. Kurs | 43,50 | 41,57 | 35,10 | 39,46 | 19,63 | 14,00 |
| ∅-Preis | 42,38 | 42,85 | 39,19 | 36,55 | 32,54 | 26,72 |
| ∅-Volumen | 41,55 Tsd. | 45,25 Tsd. | 74,27 Tsd. | 45,63 Tsd. | 22,74 Tsd. | 14,98 Tsd. |
| Max. Verlust [%] | -5,219 | -10,37 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 85 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 124 | 221 | 328 | 328 |
Quotes
- Geld (14.08.)40,50
- Brief (14.08.)41,31
- Spread (in %)0,8100 (2,00 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,53
- Tageshoch41,53
- Tagestief40,51
- Kurs (14.08.2026)41,23
- Umsatz EUR10.223,80
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung41,95
- Vortag-Hoch42,45
- Vortag-Tief41,36
- Vortag-Schlusskurs42,45
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}