Tokio Marine Holdings Inc. Aktie - Aktienkurs - JP3910660004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,295EUR	30.10.	51.225	168.786,38
L&S	3,145EUR	30.10.	1.652	5.195,54
Frankfurt	2,883EUR	30.10.	300	864,75
Düsseldorf	3,280EUR	30.10.	120	393,54
Quotrix	3,425EUR	30.10.	42	143,83
Stuttgart	3,283EUR	30.10.
Hamburg	2,979EUR	30.10.
Hannover	3,310EUR	30.10.
München	3,303EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+13,66	+26,18	+53,49	+141,33	+223,74
Volatilität [%]	40,02	34,22	42,74	44,11	41,25	36,76
Sharpe-Ratio	-0,2725	4,599	1,213	1,138	0,8612	0,7581
Hoch	3,436	3,436	3,436	3,436	3,436	3,436
Tief	3,131	2,830	2,467	1,933	1,365	0,9822
Hist. Kurs	3,305	2,899	2,611	2,147	1,365	1,018
∅-Preis	3,280	3,100	2,834	2,559	2,282	1,866
∅-Volumen	76,04 Tsd.	54,43 Tsd.	69,89 Tsd.	59,70 Tsd.	27,90 Tsd.	18,08 Tsd.
Max. Verlust [%]	-4,861	-4,861	-15,21	-17,25	-29,01	-29,01
Max. Verlustperiode (Handelstage)	4	4	47	85	226	226
Max. Verlustperiode (Kalendertage)	4	4	65	124	328	328

Quotes

Geld (30.10.)3,280
Brief (30.10.)3,340
Spread (in %)0,0600 (1,83 %)
Geld Stk.1.500
Brief Stk.1.510

Kursdaten

Eröffnungskurs3,270
Tageshoch3,360
Tagestief3,270
Kurs (30.10.2026)3,295
Umsatz EUR168.786,38
Gehand. Stk.51.225

Kursdaten Vortag

Vortag-Eröffnung3,245
Vortag-Hoch3,258
Vortag-Tief3,180
Vortag-Schlusskurs3,217

Stammdaten

WertpapiertypAktie
ISINJP3910660004
WKN542064
HerkunftJapan
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}