Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
38,49 EUR
-2,82 %
-1,12
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,49EUR | 14:16 | 2.404 | 92.517,94 |
| L&S | 38,22EUR | 14:17 | 336 | 12.840,24 |
| Stuttgart | 38,25EUR | 14:04 | 64 | 2.447,68 |
| Quotrix | 38,11EUR | 11:23 | 6 | 228,66 |
| Düsseldorf | 38,10EUR | 12:31 | ||
| Hamburg | 38,49EUR | 08:05 | ||
| Hannover | 38,35EUR | 08:03 | ||
| München | 38,15EUR | 09:15 | ||
| Frankfurt | 38,40EUR | 20.04. | 200 | 7.680,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +16,30 | +11,39 | +20,30 | +114,40 | +182,98 |
| Volatilität [%] | 55,00 | 76,21 | 46,05 | 39,23 | 39,38 | 35,00 |
| Sharpe-Ratio | 5,618 | 3,376 | 0,7915 | 0,6846 | 0,8103 | 0,7283 |
| Hoch | 39,60 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 36,30 | 32,10 | 28,99 | 28,99 | 17,95 | 12,60 |
| Hist. Kurs | 37,77 | 33,09 | 34,55 | 31,99 | 17,95 | 13,60 |
| ∅-Preis | 38,05 | 39,21 | 33,65 | 34,86 | 30,33 | 25,11 |
| ∅-Volumen | 103,47 Tsd. | 166,59 Tsd. | 46,21 Tsd. | 26,20 Tsd. | 16,13 Tsd. | 10,90 Tsd. |
| Max. Verlust [%] | -3,839 | -17,25 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 75 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 112 | 221 | 328 | 328 |
Quotes
- Geld (14:17)38,26
- Brief (14:17)38,49
- Spread (in %)0,2250 (0,59 %)
- Geld Stk.133
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,64
- Tageshoch38,64
- Tagestief37,82
- Kurs (14:16)38,49
- Umsatz EUR92.517,94
- Gehand. Stk.2.404
Kursdaten Vortag
- Vortag-Eröffnung38,59
- Vortag-Hoch39,60
- Vortag-Tief38,45
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}