Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
38,50 EUR
-1,43 %
-0,56
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 23.04. | 722 | 27.793,39 |
| Stuttgart | 37,81EUR | 23.04. | 16 | 604,88 |
| L&S | 37,55EUR | 23.04. | ||
| Quotrix | 37,89EUR | 23.04. | ||
| Düsseldorf | 37,56EUR | 23.04. | ||
| Frankfurt | 37,38EUR | 23.04. | ||
| Hamburg | 37,92EUR | 23.04. | ||
| Hannover | 38,15EUR | 23.04. | ||
| München | 37,91EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +6,93 | +14,23 | +9,99 | +114,46 | +181,67 |
| Volatilität [%] | 39,56 | 69,86 | 46,16 | 38,79 | 39,37 | 35,02 |
| Sharpe-Ratio | 5,504 | 1,730 | 0,8397 | 0,4228 | 0,7970 | 0,7170 |
| Hoch | 39,60 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 36,75 | 32,10 | 28,99 | 28,99 | 17,95 | 12,60 |
| Hist. Kurs | 37,76 | 36,00 | 33,70 | 35,00 | 17,95 | 13,67 |
| ∅-Preis | 38,74 | 39,46 | 33,73 | 34,91 | 30,35 | 25,14 |
| ∅-Volumen | 108,43 Tsd. | 166,20 Tsd. | 47,44 Tsd. | 26,86 Tsd. | 16,31 Tsd. | 11,03 Tsd. |
| Max. Verlust [%] | -2,790 | -17,25 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 70 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 105 | 221 | 328 | 328 |
Quotes
- Geld (23.04.)37,83
- Brief (23.04.)38,58
- Spread (in %)0,7550 (2,00 %)
- Geld Stk.134
- Brief Stk.132
Kursdaten
- Eröffnungskurs38,34
- Tageshoch38,50
- Tagestief37,53
- Kurs (23.04.2026)38,50
- Umsatz EUR27.793,39
- Gehand. Stk.722
Kursdaten Vortag
- Vortag-Eröffnung38,95
- Vortag-Hoch39,12
- Vortag-Tief38,12
- Vortag-Schlusskurs39,06
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}