Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
40,29 EUR
+2,08 %
+0,82
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,29EUR | 20:06 | 6.907 | 278.283,03 |
| Frankfurt | 39,11EUR | 21:46 | 1.610 | 62.967,10 |
| L&S | 39,12EUR | 21:59 | 475 | 18.582,00 |
| Stuttgart | 39,88EUR | 21:56 | 291 | 11.605,08 |
| Quotrix | 40,39EUR | 17:00 | 42 | 1.696,38 |
| Düsseldorf | 39,43EUR | 19:31 | ||
| Hamburg | 39,76EUR | 08:14 | ||
| Hannover | 40,31EUR | 17:25 | ||
| München | 39,79EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,92 | +15,94 | +16,28 | +11,36 | +128,92 | +190,55 |
| Volatilität [%] | 146,48 | 83,14 | 44,76 | 40,95 | 39,10 | 34,92 |
| Sharpe-Ratio | 4,413 | 2,359 | 0,7680 | 0,3667 | 0,8271 | 0,7196 |
| Hoch | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 32,10 | 31,33 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 36,00 | 34,75 | 34,65 | 36,18 | 17,60 | 13,87 |
| ∅-Preis | 40,09 | 34,94 | 33,22 | 34,51 | 29,94 | 24,88 |
| ∅-Volumen | 313,10 Tsd. | 98,66 Tsd. | 33,45 Tsd. | 20,09 Tsd. | 13,98 Tsd. | 9,58 Tsd. |
| Max. Verlust [%] | -10,07 | -10,07 | -19,89 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 109 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 160 | 221 | 328 | 328 |
Quotes
- Geld (22:01)39,41
- Brief (22:01)40,20
- Spread (in %)0,7900 (2,00 %)
- Geld Stk.130
- Brief Stk.127
Kursdaten
- Eröffnungskurs40,25
- Tageshoch41,00
- Tagestief39,51
- Kurs (20:06)40,29
- Umsatz EUR278.283,03
- Gehand. Stk.6.907
Kursdaten Vortag
- Vortag-Eröffnung41,05
- Vortag-Hoch41,34
- Vortag-Tief39,11
- Vortag-Schlusskurs39,47
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}