Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
40,60 EUR
-2,22 %
-0,92
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 21:45 | 3.550 | 144.130,00 |
| Stuttgart | 39,86EUR | 21:56 | 1.196 | 47.672,56 |
| L&S | 39,63EUR | 21:59 | 214 | 8.480,82 |
| Düsseldorf | 40,41EUR | 20:45 | 100 | 4.041,00 |
| Frankfurt | 39,61EUR | 21:48 | 50 | 1.980,50 |
| Quotrix | 40,49EUR | 20:50 | 7 | 283,43 |
| Hamburg | 39,74EUR | 08:07 | ||
| Hannover | 39,51EUR | 08:01 | ||
| München | 40,24EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | +16,83 | +14,92 | +12,40 | +132,00 | +197,07 |
| Volatilität [%] | 74,93 | 77,60 | 44,80 | 41,07 | 39,10 | 34,92 |
| Sharpe-Ratio | -1,738 | 2,920 | 0,9033 | 0,4932 | 0,8728 | 0,7560 |
| Hoch | 42,50 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 39,11 | 31,33 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 42,50 | 34,75 | 35,33 | 36,12 | 17,50 | 13,67 |
| ∅-Preis | 41,07 | 35,75 | 33,38 | 34,57 | 30,00 | 24,93 |
| ∅-Volumen | 163,79 Tsd. | 104,10 Tsd. | 36,51 Tsd. | 21,57 Tsd. | 14,48 Tsd. | 9,90 Tsd. |
| Max. Verlust [%] | -7,129 | -10,07 | -19,89 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 109 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 160 | 221 | 328 | 328 |
Quotes
- Geld (21:59)40,00
- Brief (21:59)41,00
- Spread (in %)1,0000 (2,50 %)
- Geld Stk.129
- Brief Stk.126
Kursdaten
- Eröffnungskurs40,15
- Tageshoch42,50
- Tagestief39,51
- Kurs (21:45)40,60
- Umsatz EUR144.130,00
- Gehand. Stk.3.550
Kursdaten Vortag
- Vortag-Eröffnung41,28
- Vortag-Hoch41,58
- Vortag-Tief40,49
- Vortag-Schlusskurs41,52
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}