Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
40,57 EUR
-3,06 %
-1,28
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,98EUR | 12.06. | 1.240 | 49.575,20 |
| Tradegate | 40,57EUR | 12.06. | 964 | 39.109,48 |
| München | 40,58EUR | 12.06. | 200 | 8.115,00 |
| Frankfurt | 40,00EUR | 12.06. | 198 | 7.920,00 |
| L&S | 39,54EUR | 12.06. | 196 | 7.749,84 |
| Quotrix | 39,71EUR | 12.06. | 180 | 7.146,90 |
| Düsseldorf | 39,72EUR | 12.06. | ||
| Hamburg | 39,78EUR | 12.06. | ||
| Hannover | 39,81EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,38 | +1,93 | +29,29 | +12,16 | +84,41 | +215,31 |
| Volatilität [%] | 49,62 | 43,16 | 45,47 | 39,39 | 39,81 | 35,23 |
| Sharpe-Ratio | 7,351 | 0,6604 | 1,330 | 0,4350 | 0,6555 | 0,7641 |
| Hoch | 41,85 | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 37,30 | 37,01 | 29,90 | 28,99 | 18,66 | 12,60 |
| Hist. Kurs | 37,78 | 39,80 | 31,38 | 36,17 | 22,00 | 12,87 |
| ∅-Preis | 40,02 | 40,23 | 36,05 | 35,43 | 31,31 | 25,78 |
| ∅-Volumen | 61,72 Tsd. | 67,74 Tsd. | 64,79 Tsd. | 36,71 Tsd. | 19,73 Tsd. | 13,01 Tsd. |
| Max. Verlust [%] | -3,059 | -13,63 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 54 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 79 | 221 | 328 | 328 |
Quotes
- Geld (12.06.)39,76
- Brief (12.06.)40,55
- Spread (in %)0,7900 (1,99 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs39,99
- Tageshoch40,57
- Tagestief39,39
- Kurs (12.06.2026)40,57
- Umsatz EUR39.109,48
- Gehand. Stk.964
Kursdaten Vortag
- Vortag-Eröffnung40,53
- Vortag-Hoch41,85
- Vortag-Tief40,18
- Vortag-Schlusskurs41,85
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}