Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
38,78 EUR
+2,71 %
+1,03
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,31EUR | 17.04. | 1.703 | 65.241,93 |
| Tradegate | 38,78EUR | 17.04. | 1.594 | 61.815,32 |
| Frankfurt | 37,97EUR | 17.04. | 1.000 | 37.965,00 |
| L&S | 38,21EUR | 17.04. | 447 | 17.079,87 |
| Quotrix | 37,18EUR | 17.04. | ||
| Düsseldorf | 38,00EUR | 17.04. | ||
| Hamburg | 37,18EUR | 17.04. | ||
| Hannover | 36,86EUR | 17.04. | ||
| München | 37,14EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +21,19 | +10,93 | +21,23 | +115,21 | +181,01 |
| Volatilität [%] | 49,57 | 74,40 | 45,81 | 39,26 | 39,32 | 34,98 |
| Sharpe-Ratio | 0,8658 | 3,494 | 0,6433 | 0,6334 | 0,7883 | 0,7078 |
| Hoch | 38,99 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 36,30 | 32,00 | 28,99 | 28,99 | 17,95 | 12,60 |
| Hist. Kurs | 38,51 | 32,00 | 34,96 | 31,99 | 18,02 | 13,80 |
| ∅-Preis | 37,89 | 38,55 | 33,62 | 34,84 | 30,27 | 25,08 |
| ∅-Volumen | 119,03 Tsd. | 154,67 Tsd. | 45,77 Tsd. | 25,88 Tsd. | 15,99 Tsd. | 10,82 Tsd. |
| Max. Verlust [%] | -5,687 | -17,25 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 77 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 116 | 221 | 328 | 328 |
Quotes
- Geld (17.04.)38,39
- Brief (17.04.)39,13
- Spread (in %)0,7400 (1,93 %)
- Geld Stk.134
- Brief Stk.131
Kursdaten
- Eröffnungskurs37,50
- Tageshoch38,99
- Tagestief36,86
- Kurs (17.04.2026)38,78
- Umsatz EUR61.815,32
- Gehand. Stk.1.594
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch37,79
- Vortag-Tief36,75
- Vortag-Schlusskurs37,76
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}