Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
30,97 EUR
-0,64 %
-0,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,97EUR | 05.12. | 158 | 4.893,26 |
| Frankfurt | 30,31EUR | 05.12. | 25 | 757,75 |
| L&S | 30,21EUR | 05.12. | ||
| Quotrix | 30,78EUR | 05.12. | ||
| Stuttgart | 30,39EUR | 05.12. | ||
| Berlin | 30,31EUR | 05.12. | ||
| Düsseldorf | 30,32EUR | 05.12. | ||
| Hamburg | 30,66EUR | 05.12. | ||
| Hannover | 30,37EUR | 05.12. | ||
| München | 30,52EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -6,69 | -19,52 | -15,03 | +58,01 | +119,13 |
| Volatilität [%] | 34,93 | 47,84 | 32,69 | 35,93 | 36,86 | 33,95 |
| Sharpe-Ratio | 1,096 | -1,582 | -1,192 | -0,3292 | 0,5383 | 0,5927 |
| Hoch | 31,27 | 33,87 | 39,47 | 39,47 | 39,47 | 39,47 |
| Tief | 29,99 | 28,99 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 30,75 | 33,19 | 38,48 | 36,45 | 19,60 | 14,13 |
| ∅-Preis | 30,71 | 31,48 | 35,07 | 34,68 | 28,50 | 24,07 |
| ∅-Volumen | 8,07 Tsd. | 17,38 Tsd. | 10,11 Tsd. | 10,01 Tsd. | 9,89 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -2,567 | -13,61 | -26,51 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 80 | 80 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 112 | 112 | 328 | 328 |
Quotes
- Geld (05.12.)30,41
- Brief (05.12.)31,02
- Spread (in %)0,6100 (2,01 %)
- Geld Stk.165
- Brief Stk.162
Kursdaten
- Eröffnungskurs30,66
- Tageshoch30,98
- Tagestief30,66
- Kurs (05.12.2025)30,97
- Umsatz EUR4.893,26
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung31,27
- Vortag-Hoch31,27
- Vortag-Tief30,53
- Vortag-Schlusskurs31,17
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}