Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
45,74 EUR
-2,22 %
-1,04
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 45,40EUR | 18.09. | 500 | 22.700,00 |
| Tradegate | 45,74EUR | 18.09. | 266 | 12.166,84 |
| L&S | 45,06EUR | 18.09. | 1 | 45,06 |
| Quotrix | 45,50EUR | 18.09. | ||
| Stuttgart | 45,12EUR | 18.09. | ||
| Düsseldorf | 45,11EUR | 18.09. | ||
| Hamburg | 44,82EUR | 18.09. | ||
| Hannover | 45,12EUR | 18.09. | ||
| München | 45,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +17,28 | +38,90 | +25,28 | +103,47 | +193,21 |
| Volatilität [%] | 37,10 | 37,71 | 47,29 | 42,31 | 40,69 | 36,17 |
| Sharpe-Ratio | 0,4492 | 4,887 | 1,533 | 0,6910 | 0,7290 | 0,7103 |
| Hoch | 46,90 | 46,90 | 46,90 | 46,90 | 46,90 | 46,90 |
| Tief | 44,34 | 38,91 | 32,10 | 28,99 | 20,48 | 14,73 |
| Hist. Kurs | 45,62 | 39,00 | 32,93 | 36,51 | 22,48 | 15,60 |
| ∅-Preis | 45,89 | 42,88 | 40,81 | 37,04 | 33,26 | 27,27 |
| ∅-Volumen | 65,98 Tsd. | 94,81 Tsd. | 86,21 Tsd. | 54,17 Tsd. | 25,65 Tsd. | 16,68 Tsd. |
| Max. Verlust [%] | -2,382 | -4,877 | -17,25 | -20,61 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 85 | 124 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 124 | 181 | 328 | 328 |
Quotes
- Geld (18.09.)44,98
- Brief (18.09.)45,89
- Spread (in %)0,9150 (2,03 %)
- Geld Stk.111
- Brief Stk.109
Kursdaten
- Eröffnungskurs45,86
- Tageshoch45,89
- Tagestief44,78
- Kurs (18.09.2026)45,74
- Umsatz EUR12.166,84
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung46,50
- Vortag-Hoch46,90
- Vortag-Tief46,00
- Vortag-Schlusskurs46,78
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}