Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
29,99 EUR
-1,96 %
-0,60
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,85EUR | 20:38 | 219 | 6.537,15 |
| Stuttgart | 30,07EUR | 10:00 | 100 | 3.007,00 |
| Tradegate | 29,99EUR | 15:15 | 98 | 2.939,02 |
| Quotrix | 30,26EUR | 07:27 | ||
| Berlin | 30,01EUR | 08:02 | ||
| Düsseldorf | 29,80EUR | 19:31 | ||
| Frankfurt | 29,60EUR | 08:01 | ||
| Hamburg | 30,27EUR | 08:14 | ||
| Hannover | 29,83EUR | 17:25 | ||
| München | 30,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -7,75 | -19,83 | -17,79 | +53,01 | +117,32 |
| Volatilität [%] | 25,09 | 45,65 | 32,46 | 35,67 | 36,80 | 33,93 |
| Sharpe-Ratio | 2,544 | -1,463 | -1,108 | -0,3711 | 0,5281 | 0,6008 |
| Hoch | 30,78 | 33,87 | 39,47 | 39,47 | 39,47 | 39,47 |
| Tief | 29,98 | 28,99 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 30,28 | 32,51 | 37,41 | 36,48 | 19,60 | 13,80 |
| ∅-Preis | 30,48 | 31,76 | 35,24 | 34,74 | 28,47 | 24,04 |
| ∅-Volumen | 5,61 Tsd. | 16,73 Tsd. | 9,99 Tsd. | 9,98 Tsd. | 9,87 Tsd. | 7,25 Tsd. |
| Max. Verlust [%] | -0,9908 | -13,61 | -26,51 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 77 | 77 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 109 | 109 | 328 | 328 |
Quotes
- Geld (20:38)29,88
- Brief (20:38)30,49
- Spread (in %)0,6100 (2,04 %)
- Geld Stk.168
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,44
- Tagestief29,99
- Kurs (15:15)29,99
- Umsatz EUR2.939,02
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung30,50
- Vortag-Hoch30,62
- Vortag-Tief30,50
- Vortag-Schlusskurs30,59
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}