Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
39,88 EUR
-1,89 %
-0,77
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,88EUR | 19:04 | 4.492 | 179.140,96 |
| L&S | 38,80EUR | 19:13 | 313 | 12.144,40 |
| Stuttgart | 39,15EUR | 18:47 | 154 | 6.028,33 |
| Quotrix | 39,41EUR | 11:40 | 3 | 118,23 |
| Düsseldorf | 39,01EUR | 16:31 | ||
| Hamburg | 39,32EUR | 08:11 | ||
| Hannover | 39,05EUR | 17:25 | ||
| München | 39,40EUR | 08:57 | ||
| Frankfurt | 39,45EUR | 08.04. | 498 | 19.646,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +19,94 | +10,47 | +23,51 | +127,37 | +197,61 |
| Volatilität [%] | 37,74 | 73,48 | 45,36 | 38,89 | 39,15 | 34,92 |
| Sharpe-Ratio | 0,4511 | 3,676 | 0,7165 | 0,7347 | 0,8533 | 0,7551 |
| Hoch | 42,50 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 38,93 | 31,84 | 28,99 | 28,99 | 17,54 | 12,60 |
| Hist. Kurs | 40,60 | 33,25 | 36,10 | 32,29 | 17,54 | 13,40 |
| ∅-Preis | 40,40 | 36,88 | 33,47 | 34,67 | 30,10 | 25,00 |
| ∅-Volumen | 111,48 Tsd. | 121,11 Tsd. | 39,65 Tsd. | 22,72 Tsd. | 14,85 Tsd. | 10,16 Tsd. |
| Max. Verlust [%] | -1,613 | -10,07 | -19,89 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 160 | 221 | 328 | 328 |
Quotes
- Geld (19:11)39,15
- Brief (19:11)39,93
- Spread (in %)0,7850 (2,01 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,55
- Tageshoch39,90
- Tagestief38,93
- Kurs (19:04)39,88
- Umsatz EUR179.140,96
- Gehand. Stk.4.492
Kursdaten Vortag
- Vortag-Eröffnung40,43
- Vortag-Hoch40,81
- Vortag-Tief39,55
- Vortag-Schlusskurs40,65
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}