Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Währung: EUR
34,52 EUR
+0,76 %
+0,26
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,29EUR | 12:43 | 350 | 12.351,50 |
| Stuttgart | 34,38EUR | 15:12 | 300 | 10.314,00 |
| Lang & Schwarz | 34,52EUR | 18:56 | 15 | 517,80 |
| Quotrix | 34,85EUR | 07:27 | ||
| Düsseldorf | 34,26EUR | 16:31 | ||
| Hannover | 34,55EUR | 17:25 | ||
| München | 34,56EUR | 17:26 | ||
| Berlin | 34,68EUR | 08:04 | ||
| Frankfurt | 34,22EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -1,37 | +4,10 | +18,26 | +107,12 | |
| Volatilität [%] | 60,56 | 68,83 | 39,99 | 42,85 | 33,62 | |
| Sharpe-Ratio | 0,9837 | -0,0933 | 0,3186 | 0,5446 | 0,8153 | |
| Hoch | 35,69 | 37,51 | 37,88 | 38,51 | 38,51 | |
| Tief | 32,26 | 26,77 | 26,77 | 24,95 | 16,07 | |
| Hist. Kurs | 34,00 | 35,00 | 33,16 | 29,19 | 16,67 | |
| ∅-Preis | 34,44 | 32,76 | 33,64 | 33,20 | 24,66 | |
| ∅-Volumen | 5,90 Tsd. | 3,92 Tsd. | 1,33 Tsd. | 1,20 Tsd. | 600,80 | |
| Max. Verlust [%] | -4,427 | -20,02 | -23,32 | -29,24 | -29,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 70 | 201 | 201 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 105 | 293 | 293 |
Quotes
- Geld (18:56)34,52
- Brief (18:56)35,29
- Spread (in %)0,7700 (2,23 %)
- Geld Stk.803
- Brief Stk.803
Kursdaten
- Eröffnungskurs34,26
- Tageshoch35,53
- Tagestief33,82
- Kurs (18:56)34,52
- Umsatz EUR517,80
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung34,15
- Vortag-Hoch34,98
- Vortag-Tief33,85
- Vortag-Schlusskurs34,26
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}