Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
36,40 EUR
+10,00 %
+3,31
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 20:58 | 8.490 | 309.036,00 |
| Stuttgart | 36,15EUR | 20:48 | 2.310 | 83.506,50 |
| Quotrix | 36,10EUR | 20:49 | 507 | 18.302,70 |
| Düsseldorf | 35,12EUR | 19:31 | 200 | 7.024,00 |
| L&S | 32,00EUR | 20:58 | 130 | 4.160,00 |
| Frankfurt | 33,90EUR | 08:09 | ||
| Hamburg | 33,60EUR | 09:33 | ||
| Hannover | 35,00EUR | 17:25 | ||
| München | 33,56EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,67 | +1,25 | -0,36 | -2,39 | +101,10 | +163,77 |
| Volatilität [%] | 40,76 | 47,94 | 36,61 | 37,04 | 37,66 | 33,98 |
| Sharpe-Ratio | 1,042 | -2,114 | -0,4292 | -0,1913 | 0,6663 | 0,6305 |
| Hoch | 36,40 | 36,40 | 36,53 | 39,47 | 39,47 | 39,47 |
| Tief | 31,84 | 31,33 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 32,89 | 35,95 | 36,53 | 37,29 | 18,10 | 13,80 |
| ∅-Preis | 32,80 | 33,77 | 33,05 | 34,45 | 29,79 | 24,80 |
| ∅-Volumen | 9,68 Tsd. | 23,56 Tsd. | 21,04 Tsd. | 14,09 Tsd. | 11,95 Tsd. | 8,39 Tsd. |
| Max. Verlust [%] | -3,294 | -10,99 | -20,61 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 150 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 178 | 217 | 328 | 328 |
Quotes
- Geld (21:01)35,50
- Brief (21:01)36,00
- Spread (in %)0,5000 (1,41 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs32,10
- Tageshoch36,40
- Tagestief32,10
- Kurs (20:58)36,40
- Umsatz EUR309.036,00
- Gehand. Stk.8.490
Kursdaten Vortag
- Vortag-Eröffnung33,84
- Vortag-Hoch33,84
- Vortag-Tief33,09
- Vortag-Schlusskurs33,09
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}