Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
30,73 EUR
-3,67 %
-1,17
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,59EUR | 07:27 | ||
| Quotrix | 30,66EUR | 07:27 | ||
| Tradegate | 30,73EUR | 28.01. | 1.653 | 50.796,69 |
| Stuttgart | 30,24EUR | 28.01. | 900 | 27.216,00 |
| Hannover | 30,11EUR | 28.01. | ||
| Düsseldorf | 30,08EUR | 28.01. | ||
| Frankfurt | 29,81EUR | 28.01. | ||
| Hamburg | 30,88EUR | 28.01. | ||
| München | 30,21EUR | 28.01. | ||
| Berlin | 31,48EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -5,53 | -10,82 | -2,85 | +54,42 | +110,48 |
| Volatilität [%] | 24,42 | 25,71 | 32,58 | 35,41 | 37,20 | 33,88 |
| Sharpe-Ratio | -1,119 | -0,9158 | -0,3756 | 0,1448 | 0,5523 | 0,5833 |
| Hoch | 32,04 | 33,34 | 39,47 | 39,47 | 39,47 | 39,47 |
| Tief | 29,90 | 29,90 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 32,04 | 32,53 | 34,46 | 31,63 | 19,90 | 14,60 |
| ∅-Preis | 31,68 | 32,16 | 34,20 | 34,41 | 29,07 | 24,36 |
| ∅-Volumen | 46,85 Tsd. | 34,37 Tsd. | 15,42 Tsd. | 12,35 Tsd. | 11,19 Tsd. | 7,93 Tsd. |
| Max. Verlust [%] | -2,091 | -4,097 | -26,51 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 112 | 112 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 165 | 165 | 328 | 328 |
Quotes
- Geld (07:27)30,39
- Brief (07:27)31,00
- Spread (in %)0,6100 (2,01 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,81
- Tageshoch30,81
- Tagestief29,90
- Kurs (28.01.2026)30,73
- Umsatz EUR50.796,69
- Gehand. Stk.1.653
Kursdaten Vortag
- Vortag-Eröffnung30,98
- Vortag-Hoch31,90
- Vortag-Tief30,93
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}