Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
38,70 EUR
-2,09 %
-0,83
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,70EUR | 29.05. | 2.082 | 80.562,99 |
| L&S | 37,90EUR | 29.05. | 301 | 11.406,40 |
| Frankfurt | 38,07EUR | 29.05. | 130 | 4.949,10 |
| Stuttgart | 38,21EUR | 29.05. | 77 | 2.941,79 |
| Quotrix | 38,85EUR | 29.05. | ||
| Düsseldorf | 38,03EUR | 29.05. | ||
| Hamburg | 38,84EUR | 29.05. | ||
| Hannover | 38,11EUR | 29.05. | ||
| München | 38,64EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -1,21 | +25,84 | +6,01 | +90,62 | +197,65 |
| Volatilität [%] | 17,55 | 42,76 | 44,99 | 39,36 | 39,74 | 35,14 |
| Sharpe-Ratio | -14,69 | -0,1968 | 1,217 | 0,2930 | 0,6835 | 0,7333 |
| Hoch | 40,80 | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 38,03 | 38,03 | 29,90 | 28,99 | 18,66 | 12,60 |
| Hist. Kurs | 40,72 | 39,17 | 30,75 | 36,50 | 20,30 | 13,00 |
| ∅-Preis | 39,96 | 40,17 | 35,34 | 35,36 | 31,07 | 25,58 |
| ∅-Volumen | 53,53 Tsd. | 86,85 Tsd. | 60,20 Tsd. | 34,39 Tsd. | 18,91 Tsd. | 12,52 Tsd. |
| Max. Verlust [%] | -5,055 | -11,53 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 44 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 65 | 221 | 328 | 328 |
Quotes
- Geld (29.05.)37,96
- Brief (29.05.)38,72
- Spread (in %)0,7650 (2,02 %)
- Geld Stk.133
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,66
- Tageshoch39,07
- Tagestief38,03
- Kurs (29.05.2026)38,70
- Umsatz EUR80.562,99
- Gehand. Stk.2.082
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,52
- Vortag-Tief38,52
- Vortag-Schlusskurs39,52
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}