Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
41,72 EUR
+2,46 %
+1,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,48EUR | 28.08. | 240 | 9.715,20 |
| Tradegate | 41,72EUR | 28.08. | 163 | 6.799,55 |
| Frankfurt | 42,00EUR | 28.08. | 30 | 1.259,85 |
| Quotrix | 41,59EUR | 28.08. | ||
| Stuttgart | 40,71EUR | 28.08. | ||
| Düsseldorf | 40,57EUR | 28.08. | ||
| Hamburg | 40,76EUR | 28.08. | ||
| Hannover | 41,14EUR | 28.08. | ||
| München | 41,50EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | -8,79 | +17,18 | +12,53 | +103,49 | +205,23 |
| Volatilität [%] | 30,13 | 35,45 | 48,74 | 41,77 | 40,34 | 36,08 |
| Sharpe-Ratio | 7,506 | -2,859 | 0,8355 | 0,4406 | 0,7321 | 0,7337 |
| Hoch | 41,95 | 46,90 | 46,90 | 46,90 | 46,90 | 46,90 |
| Tief | 38,91 | 38,91 | 31,33 | 28,99 | 20,44 | 13,67 |
| Hist. Kurs | 39,88 | 45,74 | 35,60 | 37,07 | 20,50 | 13,67 |
| ∅-Preis | 40,62 | 41,92 | 39,60 | 36,63 | 32,81 | 26,93 |
| ∅-Volumen | 25,89 Tsd. | 36,26 Tsd. | 74,72 Tsd. | 46,72 Tsd. | 23,14 Tsd. | 15,20 Tsd. |
| Max. Verlust [%] | -0,6897 | -15,21 | -17,25 | -24,62 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 85 | 135 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 124 | 196 | 328 | 328 |
Quotes
- Geld (28.08.)40,69
- Brief (28.08.)41,52
- Spread (in %)0,8300 (2,04 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs41,12
- Tageshoch41,95
- Tagestief41,12
- Kurs (28.08.2026)41,72
- Umsatz EUR6.799,55
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung41,49
- Vortag-Hoch41,49
- Vortag-Tief40,72
- Vortag-Schlusskurs40,72
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}