Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
41,50 EUR
+1,79 %
+0,73
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,50EUR | 03.07. | 899 | 37.304,01 |
| Stuttgart | 41,31EUR | 03.07. | 80 | 3.304,40 |
| Frankfurt | 40,91EUR | 03.07. | 1 | 40,91 |
| L&S | 40,65EUR | 03.07. | ||
| Quotrix | 41,10EUR | 03.07. | ||
| Düsseldorf | 41,22EUR | 03.07. | ||
| Hamburg | 41,05EUR | 03.07. | ||
| Hannover | 41,10EUR | 03.07. | ||
| München | 41,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,21 | +9,08 | +29,47 | +19,58 | +93,54 | +215,95 |
| Volatilität [%] | 74,23 | 50,04 | 46,39 | 40,58 | 40,22 | 35,53 |
| Sharpe-Ratio | 6,786 | 2,250 | 1,273 | 0,5898 | 0,6922 | 0,7586 |
| Hoch | 41,70 | 41,85 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 37,01 | 37,01 | 29,90 | 28,99 | 18,66 | 12,87 |
| Hist. Kurs | 37,65 | 38,04 | 32,05 | 34,70 | 21,44 | 13,13 |
| ∅-Preis | 39,66 | 39,57 | 36,78 | 35,67 | 31,67 | 26,03 |
| ∅-Volumen | 37,53 Tsd. | 52,33 Tsd. | 65,98 Tsd. | 38,99 Tsd. | 20,66 Tsd. | 13,52 Tsd. |
| Max. Verlust [%] | -5,178 | -10,51 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 69 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 100 | 221 | 328 | 328 |
Quotes
- Geld (03.07.)41,10
- Brief (03.07.)41,51
- Spread (in %)0,4050 (0,99 %)
- Geld Stk.1.382
- Brief Stk.121
Kursdaten
- Eröffnungskurs41,42
- Tageshoch41,68
- Tagestief40,34
- Kurs (03.07.2026)41,50
- Umsatz EUR37.304,01
- Gehand. Stk.899
Kursdaten Vortag
- Vortag-Eröffnung40,18
- Vortag-Hoch41,70
- Vortag-Tief39,74
- Vortag-Schlusskurs40,77
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}