Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
38,40 EUR
-0,26 %
-0,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 24.04. | 1.876 | 72.029,02 |
| Frankfurt | 39,60EUR | 24.04. | 358 | 14.176,80 |
| L&S | 38,13EUR | 24.04. | ||
| Quotrix | 38,51EUR | 24.04. | ||
| Stuttgart | 38,37EUR | 24.04. | ||
| Düsseldorf | 38,22EUR | 24.04. | ||
| Hamburg | 37,77EUR | 24.04. | ||
| Hannover | 38,28EUR | 24.04. | ||
| München | 38,48EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -0,53 | +15,40 | +9,45 | +110,85 | +180,94 |
| Volatilität [%] | 36,99 | 65,66 | 46,17 | 38,82 | 39,37 | 35,01 |
| Sharpe-Ratio | -1,169 | 0,2299 | 0,8326 | 0,3800 | 0,7729 | 0,7084 |
| Hoch | 39,60 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 36,86 | 36,30 | 28,99 | 28,99 | 17,99 | 12,60 |
| Hist. Kurs | 38,78 | 38,60 | 33,27 | 35,08 | 18,21 | 13,67 |
| ∅-Preis | 38,89 | 39,58 | 33,77 | 34,92 | 30,38 | 25,15 |
| ∅-Volumen | 73,31 Tsd. | 153,35 Tsd. | 47,56 Tsd. | 26,91 Tsd. | 16,34 Tsd. | 11,04 Tsd. |
| Max. Verlust [%] | -2,790 | -17,25 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 70 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 105 | 221 | 328 | 328 |
Quotes
- Geld (24.04.)38,42
- Brief (24.04.)39,18
- Spread (in %)0,7650 (1,99 %)
- Geld Stk.131
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,50
- Tageshoch39,25
- Tagestief38,12
- Kurs (24.04.2026)38,40
- Umsatz EUR72.029,02
- Gehand. Stk.1.876
Kursdaten Vortag
- Vortag-Eröffnung38,34
- Vortag-Hoch38,50
- Vortag-Tief37,53
- Vortag-Schlusskurs38,50
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}