Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
32,04 EUR
+1,59 %
+0,50
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,52EUR | 07:32 | ||
| Quotrix | 31,28EUR | 07:27 | ||
| Stuttgart | 31,55EUR | 21.01. | 802 | 25.303,10 |
| Tradegate | 32,04EUR | 21.01. | 237 | 7.593,48 |
| Frankfurt | 31,45EUR | 21.01. | ||
| Düsseldorf | 31,48EUR | 21.01. | ||
| Hamburg | 31,62EUR | 21.01. | ||
| Hannover | 31,30EUR | 21.01. | ||
| München | 31,63EUR | 21.01. | ||
| Berlin | 31,48EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -2,41 | -5,24 | -2,17 | +65,15 | +119,45 |
| Volatilität [%] | 31,15 | 33,34 | 33,69 | 35,48 | 37,19 | 33,92 |
| Sharpe-Ratio | -5,296 | -1,687 | -0,3066 | 0,0152 | 0,5649 | 0,5781 |
| Hoch | 33,34 | 33,34 | 39,47 | 39,47 | 39,47 | 39,47 |
| Tief | 31,53 | 31,35 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 32,38 | 32,83 | 33,81 | 32,75 | 19,40 | 14,60 |
| ∅-Preis | 32,22 | 32,29 | 34,34 | 34,42 | 28,99 | 24,33 |
| ∅-Volumen | 48,48 Tsd. | 28,16 Tsd. | 13,64 Tsd. | 11,56 Tsd. | 10,88 Tsd. | 7,77 Tsd. |
| Max. Verlust [%] | -3,400 | -4,508 | -26,51 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 107 | 107 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 158 | 158 | 328 | 328 |
Quotes
- Geld (07:32)31,54
- Brief (07:32)31,61
- Spread (in %)0,0700 (0,22 %)
- Geld Stk.250
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,67
- Tageshoch32,04
- Tagestief31,53
- Kurs (21.01.2026)32,04
- Umsatz EUR7.593,48
- Gehand. Stk.237
Kursdaten Vortag
- Vortag-Eröffnung32,24
- Vortag-Hoch32,24
- Vortag-Tief31,54
- Vortag-Schlusskurs31,54
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}