Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
46,00 EUR
+2,21 %
+1,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 31.07. | 1.225 | 56.343,88 |
| Stuttgart | 43,16EUR | 31.07. | 200 | 8.631,00 |
| L&S | 43,56EUR | 31.07. | ||
| Quotrix | 44,05EUR | 31.07. | ||
| Düsseldorf | 43,02EUR | 31.07. | ||
| Frankfurt | 42,76EUR | 31.07. | ||
| Hamburg | 42,66EUR | 31.07. | ||
| Hannover | 42,83EUR | 31.07. | ||
| München | 44,25EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +20,45 | +46,43 | +28,44 | +120,49 | +239,86 |
| Volatilität [%] | 35,38 | 44,67 | 48,10 | 41,35 | 40,54 | 35,86 |
| Sharpe-Ratio | 6,743 | 4,878 | 1,744 | 0,7571 | 0,7957 | 0,7948 |
| Hoch | 46,90 | 46,90 | 46,90 | 46,90 | 46,90 | 46,90 |
| Tief | 42,50 | 37,82 | 30,49 | 28,99 | 18,66 | 13,53 |
| Hist. Kurs | 43,87 | 38,19 | 31,41 | 35,81 | 20,86 | 13,53 |
| ∅-Preis | 44,70 | 42,39 | 38,45 | 36,31 | 32,24 | 26,49 |
| ∅-Volumen | 70,06 Tsd. | 70,77 Tsd. | 71,97 Tsd. | 44,34 Tsd. | 22,32 Tsd. | 14,69 Tsd. |
| Max. Verlust [%] | -1,607 | -6,851 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 85 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 124 | 221 | 328 | 328 |
Quotes
- Geld (31.07.)42,94
- Brief (31.07.)45,83
- Spread (in %)2,890 (6,73 %)
- Geld Stk.117
- Brief Stk.115
Kursdaten
- Eröffnungskurs44,45
- Tageshoch46,00
- Tagestief42,50
- Kurs (31.07.2026)46,00
- Umsatz EUR56.343,88
- Gehand. Stk.1.225
Kursdaten Vortag
- Vortag-Eröffnung44,91
- Vortag-Hoch45,00
- Vortag-Tief44,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}