Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
30,77 EUR
+5,20 %
+1,52
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,77EUR | 21.11. | 291 | 8.954,07 |
| L&S | 30,10EUR | 21.11. | ||
| Stuttgart | 30,22EUR | 21.11. | ||
| Berlin | 30,12EUR | 21.11. | ||
| Düsseldorf | 30,16EUR | 21.11. | ||
| Frankfurt | 30,32EUR | 21.11. | ||
| Hamburg | 30,63EUR | 21.11. | ||
| Hannover | 30,07EUR | 21.11. | ||
| München | 30,07EUR | 21.11. | ||
| Quotrix | 29,64EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -8,96 | -10,91 | -13,54 | +55,40 | +105,13 |
| Volatilität [%] | 93,47 | 46,05 | 33,38 | 35,96 | 36,84 | 34,11 |
| Sharpe-Ratio | -3,652 | -2,208 | -0,5623 | -0,2802 | 0,5236 | 0,5539 |
| Hoch | 33,87 | 34,30 | 39,47 | 39,47 | 39,47 | 39,47 |
| Tief | 28,99 | 28,99 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 33,10 | 33,80 | 34,54 | 35,59 | 19,80 | 15,00 |
| ∅-Preis | 31,29 | 32,68 | 35,56 | 34,88 | 28,36 | 23,99 |
| ∅-Volumen | 36,24 Tsd. | 21,75 Tsd. | 9,79 Tsd. | 10,46 Tsd. | 9,84 Tsd. | 7,24 Tsd. |
| Max. Verlust [%] | -13,20 | -15,13 | -26,51 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 70 | 70 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 98 | 103 | 328 | 328 |
Quotes
- Geld (21.11.)30,32
- Brief (21.11.)30,93
- Spread (in %)0,6100 (2,01 %)
- Geld Stk.164
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,88
- Tageshoch30,94
- Tagestief30,21
- Kurs (21.11.2025)30,77
- Umsatz EUR8.954,07
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung29,88
- Vortag-Hoch30,23
- Vortag-Tief29,20
- Vortag-Schlusskurs29,25
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}