Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
39,52 EUR
-2,54 %
-1,03
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,52EUR | 19.06. | 660 | 26.079,90 |
| Frankfurt | 39,92EUR | 19.06. | 300 | 11.974,50 |
| L&S | 38,54EUR | 19.06. | 216 | 8.323,56 |
| Quotrix | 39,15EUR | 19.06. | ||
| Stuttgart | 38,82EUR | 19.06. | ||
| Düsseldorf | 39,05EUR | 19.06. | ||
| Hamburg | 39,15EUR | 19.06. | ||
| Hannover | 38,83EUR | 19.06. | ||
| München | 39,14EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -9,10 | +20,36 | +13,55 | +89,61 | +205,53 |
| Volatilität [%] | 35,74 | 35,57 | 45,56 | 39,39 | 39,84 | 35,25 |
| Sharpe-Ratio | -3,584 | -2,925 | 1,009 | 0,4658 | 0,6783 | 0,7448 |
| Hoch | 41,20 | 43,58 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 38,71 | 37,01 | 29,90 | 28,99 | 18,66 | 12,60 |
| Hist. Kurs | 40,57 | 43,47 | 32,83 | 34,80 | 20,84 | 12,93 |
| ∅-Preis | 39,87 | 39,91 | 36,38 | 35,51 | 31,43 | 25,85 |
| ∅-Volumen | 63,22 Tsd. | 62,07 Tsd. | 65,72 Tsd. | 37,78 Tsd. | 20,15 Tsd. | 13,24 Tsd. |
| Max. Verlust [%] | -3,254 | -13,09 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 59 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 86 | 221 | 328 | 328 |
Quotes
- Geld (19.06.)38,74
- Brief (19.06.)39,52
- Spread (in %)0,7800 (2,01 %)
- Geld Stk.130
- Brief Stk.127
Kursdaten
- Eröffnungskurs39,49
- Tageshoch39,60
- Tagestief38,71
- Kurs (19.06.2026)39,52
- Umsatz EUR26.079,90
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung39,89
- Vortag-Hoch41,20
- Vortag-Tief39,45
- Vortag-Schlusskurs40,55
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}