Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
3,305 EUR
+2,42 %
+0,078
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,305EUR | 23.10. | 6.526 | 21.568,43 |
| Quotrix | 3,339EUR | 23.10. | 30 | 100,16 |
| L&S | 3,191EUR | 23.10. | 23 | 73,39 |
| Stuttgart | 3,268EUR | 23.10. | ||
| Düsseldorf | 3,192EUR | 23.10. | ||
| Frankfurt | 2,868EUR | 23.10. | ||
| Hamburg | 2,924EUR | 23.10. | ||
| Hannover | 3,244EUR | 23.10. | ||
| München | 3,274EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +11,97 | +29,12 | +49,01 | +137,43 | +217,79 |
| Volatilität [%] | 47,60 | 49,86 | 42,33 | 44,07 | 41,21 | 36,70 |
| Sharpe-Ratio | 6,638 | 2,952 | 1,333 | 1,072 | 0,8486 | 0,7487 |
| Hoch | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 |
| Tief | 3,009 | 2,830 | 2,467 | 1,933 | 1,365 | 0,9822 |
| Hist. Kurs | 3,110 | 2,952 | 2,560 | 2,218 | 1,392 | 1,040 |
| ∅-Preis | 3,168 | 3,054 | 2,809 | 2,538 | 2,270 | 1,857 |
| ∅-Volumen | 35,69 Tsd. | 58,30 Tsd. | 68,83 Tsd. | 58,49 Tsd. | 27,34 Tsd. | 17,74 Tsd. |
| Max. Verlust [%] | -3,807 | -8,578 | -15,21 | -17,25 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 47 | 85 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 65 | 124 | 328 | 328 |
Quotes
- Geld (23.10.)3,243
- Brief (23.10.)3,308
- Spread (in %)0,0650 (2,00 %)
- Geld Stk.1.557
- Brief Stk.1.526
Kursdaten
- Eröffnungskurs3,321
- Tageshoch3,321
- Tagestief3,201
- Kurs (23.10.2026)3,305
- Umsatz EUR21.568,43
- Gehand. Stk.6.526
Kursdaten Vortag
- Vortag-Eröffnung3,287
- Vortag-Hoch3,340
- Vortag-Tief3,177
- Vortag-Schlusskurs3,227
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}