Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
38,51 EUR
-1,62 %
-0,64
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,01EUR | 10.04. | 1.897 | 72.104,97 |
| Tradegate | 38,51EUR | 10.04. | 1.785 | 68.740,35 |
| Hannover | 38,16EUR | 10.04. | 181 | 6.906,06 |
| L&S | 37,64EUR | 10.04. | 38 | 1.430,13 |
| Frankfurt | 37,61EUR | 10.04. | 20 | 752,10 |
| Quotrix | 38,43EUR | 10.04. | 9 | 345,87 |
| Düsseldorf | 37,93EUR | 10.04. | ||
| Hamburg | 38,21EUR | 10.04. | ||
| München | 38,20EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | +16,91 | +10,25 | +23,83 | +112,76 | +187,39 |
| Volatilität [%] | 36,09 | 73,18 | 45,32 | 38,93 | 39,16 | 34,95 |
| Sharpe-Ratio | -9,126 | 2,932 | 0,6179 | 0,6920 | 0,7803 | 0,7228 |
| Hoch | 42,50 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 38,01 | 31,84 | 28,99 | 28,99 | 17,80 | 12,60 |
| Hist. Kurs | 40,60 | 32,94 | 34,93 | 31,10 | 18,10 | 13,40 |
| ∅-Preis | 39,77 | 37,36 | 33,53 | 34,73 | 30,14 | 25,02 |
| ∅-Volumen | 115,85 Tsd. | 126,36 Tsd. | 41,29 Tsd. | 23,54 Tsd. | 15,15 Tsd. | 10,33 Tsd. |
| Max. Verlust [%] | -5,264 | -12,26 | -19,89 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 109 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 160 | 221 | 328 | 328 |
Quotes
- Geld (10.04.)37,84
- Brief (10.04.)38,60
- Spread (in %)0,7600 (2,01 %)
- Geld Stk.133
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,53
- Tageshoch38,53
- Tagestief38,01
- Kurs (10.04.2026)38,51
- Umsatz EUR68.740,35
- Gehand. Stk.1.785
Kursdaten Vortag
- Vortag-Eröffnung39,55
- Vortag-Hoch39,93
- Vortag-Tief38,93
- Vortag-Schlusskurs39,15
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}