Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
40,60 EUR
-2,22 %
-0,92
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 02.04. | 3.550 | 144.130,00 |
| Stuttgart | 39,86EUR | 02.04. | 1.196 | 47.672,56 |
| L&S | 39,63EUR | 02.04. | 214 | 8.480,82 |
| Düsseldorf | 40,41EUR | 02.04. | 100 | 4.041,00 |
| Frankfurt | 39,61EUR | 02.04. | 50 | 1.980,50 |
| Quotrix | 40,49EUR | 02.04. | 7 | 283,43 |
| Hamburg | 39,74EUR | 02.04. | ||
| Hannover | 39,51EUR | 02.04. | ||
| München | 40,24EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +18,64 | +14,37 | +27,95 | +127,96 | +197,07 |
| Volatilität [%] | 37,70 | 74,57 | 44,92 | 40,16 | 39,14 | 34,92 |
| Sharpe-Ratio | 4,784 | 3,012 | 0,7801 | 0,7614 | 0,8396 | 0,7426 |
| Hoch | 42,50 | 43,89 | 43,89 | 43,89 | 43,89 | 43,89 |
| Tief | 39,11 | 31,84 | 28,99 | 26,89 | 17,54 | 12,60 |
| Hist. Kurs | 39,47 | 34,22 | 35,50 | 31,73 | 17,81 | 13,67 |
| ∅-Preis | 40,69 | 36,16 | 33,43 | 34,59 | 30,05 | 24,94 |
| ∅-Volumen | 134,43 Tsd. | 107,49 Tsd. | 37,66 Tsd. | 22,15 Tsd. | 14,60 Tsd. | 10,01 Tsd. |
| Max. Verlust [%] | -2,333 | -10,07 | -19,89 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 109 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 160 | 221 | 328 | 328 |
Quotes
- Geld (02.04.)40,00
- Brief (02.04.)41,00
- Spread (in %)1,0000 (2,50 %)
- Geld Stk.129
- Brief Stk.126
Kursdaten
- Eröffnungskurs40,15
- Tageshoch42,50
- Tagestief39,51
- Kurs (02.04.2026)40,60
- Umsatz EUR144.130,00
- Gehand. Stk.3.550
Kursdaten Vortag
- Vortag-Eröffnung41,28
- Vortag-Hoch41,58
- Vortag-Tief40,49
- Vortag-Schlusskurs41,52
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}