Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
32,65 EUR
+1,43 %
+0,46
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,65EUR | 13.03. | 180 | 5.877,00 |
| L&S | 32,31EUR | 13.03. | 1 | 32,31 |
| Stuttgart | 32,56EUR | 13.03. | ||
| Düsseldorf | 32,46EUR | 13.03. | ||
| Frankfurt | 32,17EUR | 13.03. | ||
| Hamburg | 32,09EUR | 13.03. | ||
| Hannover | 32,59EUR | 13.03. | ||
| München | 31,86EUR | 13.03. | ||
| Quotrix | 33,79EUR | 10.03. | 100 | 3.379,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -6,98 | -14,19 | -8,00 | +78,42 | +122,61 |
| Volatilität [%] | 48,52 | 47,62 | 36,39 | 37,01 | 37,75 | 34,01 |
| Sharpe-Ratio | -0,1959 | -1,731 | -0,7266 | -0,0942 | 0,6429 | 0,5862 |
| Hoch | 34,50 | 36,36 | 38,05 | 39,47 | 39,47 | 39,47 |
| Tief | 31,89 | 31,33 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 32,76 | 35,10 | 38,05 | 35,49 | 18,30 | 14,67 |
| ∅-Preis | 33,02 | 34,29 | 33,29 | 34,53 | 29,67 | 24,72 |
| ∅-Volumen | 30,64 Tsd. | 29,23 Tsd. | 20,48 Tsd. | 14,17 Tsd. | 11,95 Tsd. | 8,37 Tsd. |
| Max. Verlust [%] | -6,288 | -10,46 | -23,78 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 145 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 182 | 210 | 328 | 328 |
Quotes
- Geld (13.03.)32,53
- Brief (13.03.)33,17
- Spread (in %)0,6400 (1,97 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,73
- Tageshoch32,73
- Tagestief32,65
- Kurs (13.03.2026)32,65
- Umsatz EUR5.877,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung31,91
- Vortag-Hoch32,63
- Vortag-Tief31,89
- Vortag-Schlusskurs32,19
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}