Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
44,20 EUR
-0,92 %
-0,41
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 04.09. | 14.148 | 625.341,60 |
| L&S | 43,48EUR | 04.09. | 10 | 434,80 |
| Stuttgart | 43,92EUR | 04.09. | 9 | 395,24 |
| Quotrix | 43,86EUR | 04.09. | ||
| Düsseldorf | 43,83EUR | 04.09. | ||
| Frankfurt | 43,81EUR | 04.09. | ||
| Hamburg | 43,12EUR | 04.09. | ||
| Hannover | 43,92EUR | 04.09. | ||
| München | 43,80EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +4,99 | +27,67 | +16,90 | +112,50 | +211,27 |
| Volatilität [%] | 36,42 | 32,58 | 47,55 | 41,78 | 40,44 | 36,10 |
| Sharpe-Ratio | 7,970 | 1,792 | 1,187 | 0,5308 | 0,7666 | 0,7437 |
| Hoch | 44,76 | 44,76 | 46,90 | 46,90 | 46,90 | 46,90 |
| Tief | 41,12 | 38,91 | 31,84 | 28,99 | 20,48 | 14,20 |
| Hist. Kurs | 41,72 | 42,10 | 34,62 | 37,81 | 20,80 | 14,20 |
| ∅-Preis | 42,78 | 41,60 | 39,89 | 36,75 | 32,96 | 27,03 |
| ∅-Volumen | 167,79 Tsd. | 69,71 Tsd. | 80,51 Tsd. | 50,57 Tsd. | 24,44 Tsd. | 15,97 Tsd. |
| Max. Verlust [%] | -0,9191 | -10,33 | -17,25 | -24,62 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 85 | 135 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 124 | 196 | 328 | 328 |
Quotes
- Geld (04.09.)43,91
- Brief (04.09.)44,20
- Spread (in %)0,2900 (0,66 %)
- Geld Stk.500
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,19
- Tageshoch44,76
- Tagestief43,92
- Kurs (04.09.2026)44,20
- Umsatz EUR625.341,60
- Gehand. Stk.14.148
Kursdaten Vortag
- Vortag-Eröffnung43,79
- Vortag-Hoch44,61
- Vortag-Tief43,20
- Vortag-Schlusskurs44,61
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}