Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
33,24 EUR
+0,15 %
+0,05
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,24EUR | 07.11. | 1.084 | 36.032,16 |
| L&S | 32,62EUR | 07.11. | ||
| Quotrix | 33,18EUR | 07.11. | ||
| Stuttgart | 32,76EUR | 07.11. | ||
| Berlin | 32,68EUR | 07.11. | ||
| Düsseldorf | 32,44EUR | 07.11. | ||
| Frankfurt | 32,71EUR | 07.11. | ||
| Hamburg | 32,69EUR | 07.11. | ||
| Hannover | 32,21EUR | 07.11. | ||
| München | 32,03EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -7,97 | -6,08 | -7,67 | +75,87 | +158,34 |
| Volatilität [%] | 8,955 | 26,27 | 30,89 | 34,21 | 36,57 | 34,02 |
| Sharpe-Ratio | 17,55 | -3,564 | -0,2996 | -0,1195 | 0,6351 | 0,6985 |
| Hoch | 33,35 | 36,20 | 39,47 | 39,47 | 39,47 | 39,47 |
| Tief | 31,76 | 31,76 | 31,76 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 32,20 | 36,12 | 35,39 | 36,00 | 18,90 | 12,87 |
| ∅-Preis | 32,82 | 34,13 | 35,85 | 35,03 | 28,19 | 23,89 |
| ∅-Volumen | 11,71 Tsd. | 19,18 Tsd. | 8,13 Tsd. | 9,73 Tsd. | 9,53 Tsd. | 7,06 Tsd. |
| Max. Verlust [%] | -11,05 | -18,40 | -21,43 | -29,01 | -29,01 | |
| Max. Verlustperiode (Handelstage) | 18 | 60 | 85 | 226 | 226 | |
| Max. Verlustperiode (Kalendertage) | 24 | 84 | 126 | 328 | 328 |
Quotes
- Geld (07.11.)32,86
- Brief (07.11.)33,51
- Spread (in %)0,6500 (1,98 %)
- Geld Stk.154
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,35
- Tageshoch33,35
- Tagestief32,30
- Kurs (07.11.2025)33,24
- Umsatz EUR36.032,16
- Gehand. Stk.1.084
Kursdaten Vortag
- Vortag-Eröffnung33,19
- Vortag-Hoch33,19
- Vortag-Tief33,19
- Vortag-Schlusskurs33,19
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}