Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
37,65 EUR
+0,53 %
+0,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,65EUR | 26.06. | 730 | 27.484,50 |
| Frankfurt | 37,23EUR | 26.06. | 270 | 10.050,75 |
| L&S | 37,34EUR | 26.06. | 80 | 2.987,20 |
| Quotrix | 38,38EUR | 26.06. | 3 | 115,14 |
| Stuttgart | 37,63EUR | 26.06. | ||
| Düsseldorf | 37,59EUR | 26.06. | ||
| Hamburg | 36,71EUR | 26.06. | ||
| Hannover | 37,51EUR | 26.06. | ||
| München | 37,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -6,06 | +15,74 | +3,41 | +81,36 | +191,11 |
| Volatilität [%] | 35,65 | 35,67 | 44,89 | 39,41 | 39,86 | 35,24 |
| Sharpe-Ratio | -6,723 | -1,871 | 0,8240 | 0,2305 | 0,6414 | 0,7164 |
| Hoch | 40,43 | 41,85 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 37,01 | 37,01 | 29,90 | 28,99 | 18,66 | 12,87 |
| Hist. Kurs | 39,52 | 40,08 | 32,53 | 36,41 | 20,76 | 12,93 |
| ∅-Preis | 38,83 | 39,33 | 36,54 | 35,59 | 31,54 | 25,93 |
| ∅-Volumen | 38,50 Tsd. | 59,10 Tsd. | 65,63 Tsd. | 38,49 Tsd. | 20,41 Tsd. | 13,37 Tsd. |
| Max. Verlust [%] | -7,268 | -10,51 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 93 | 221 | 328 | 328 |
Quotes
- Geld (26.06.)37,45
- Brief (26.06.)38,21
- Spread (in %)0,7550 (2,02 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs37,49
- Tageshoch38,56
- Tagestief37,01
- Kurs (26.06.2026)37,65
- Umsatz EUR27.484,50
- Gehand. Stk.730
Kursdaten Vortag
- Vortag-Eröffnung37,79
- Vortag-Hoch37,79
- Vortag-Tief37,31
- Vortag-Schlusskurs37,45
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}