Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
37,78 EUR
-0,68 %
-0,26
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,78EUR | 05.06. | 796 | 30.072,88 |
| L&S | 36,71EUR | 05.06. | ||
| Quotrix | 37,59EUR | 05.06. | ||
| Stuttgart | 37,30EUR | 05.06. | ||
| Düsseldorf | 37,22EUR | 05.06. | ||
| Frankfurt | 36,90EUR | 05.06. | ||
| Hamburg | 37,59EUR | 05.06. | ||
| Hannover | 37,30EUR | 05.06. | ||
| München | 37,59EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -4,55 | +21,99 | -1,82 | +70,33 | +183,35 |
| Volatilität [%] | 17,18 | 40,70 | 44,70 | 38,98 | 39,68 | 35,15 |
| Sharpe-Ratio | -7,079 | -1,142 | 1,081 | 0,0969 | 0,5905 | 0,7055 |
| Hoch | 39,23 | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 37,01 | 37,01 | 29,90 | 28,99 | 18,66 | 12,60 |
| Hist. Kurs | 38,70 | 39,58 | 30,97 | 38,48 | 22,18 | 13,33 |
| ∅-Preis | 38,44 | 39,92 | 35,65 | 35,37 | 31,18 | 25,68 |
| ∅-Volumen | 63,35 Tsd. | 87,23 Tsd. | 62,28 Tsd. | 35,49 Tsd. | 19,30 Tsd. | 12,75 Tsd. |
| Max. Verlust [%] | -2,829 | -13,63 | -17,25 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 49 | 152 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 72 | 221 | 328 | 328 |
Quotes
- Geld (05.06.)36,57
- Brief (05.06.)37,33
- Spread (in %)0,7550 (2,06 %)
- Geld Stk.140
- Brief Stk.137
Kursdaten
- Eröffnungskurs37,89
- Tageshoch37,89
- Tagestief37,30
- Kurs (05.06.2026)37,78
- Umsatz EUR30.072,88
- Gehand. Stk.796
Kursdaten Vortag
- Vortag-Eröffnung37,55
- Vortag-Hoch38,04
- Vortag-Tief37,01
- Vortag-Schlusskurs38,04
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}