Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
35,46 EUR
+2,93 %
+1,01
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,46EUR | 08:16 | 114 | 4.042,44 |
| L&S | 34,78EUR | 08:31 | ||
| Stuttgart | 34,76EUR | 08:06 | ||
| Düsseldorf | 34,72EUR | 08:10 | ||
| Hamburg | 35,11EUR | 08:06 | ||
| Frankfurt | 34,39EUR | 08:01 | ||
| Hannover | 34,79EUR | 08:01 | ||
| München | 35,12EUR | 08:05 | ||
| Quotrix | 35,34EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +9,65 | -6,68 | +9,72 | +78,19 | +155,72 |
| Volatilität [%] | 30,73 | 32,31 | 32,79 | 35,92 | 37,37 | 33,69 |
| Sharpe-Ratio | -2,991 | 2,333 | -0,4994 | 0,3016 | 0,6196 | 0,6589 |
| Hoch | 35,46 | 35,46 | 38,61 | 39,47 | 39,47 | 39,47 |
| Tief | 33,94 | 29,90 | 28,99 | 26,89 | 17,20 | 12,60 |
| Hist. Kurs | 34,97 | 32,34 | 38,00 | 32,32 | 19,90 | 13,87 |
| ∅-Preis | 34,72 | 32,68 | 33,82 | 34,47 | 29,35 | 24,52 |
| ∅-Volumen | 6,50 Tsd. | 21,21 Tsd. | 16,08 Tsd. | 12,49 Tsd. | 11,27 Tsd. | 7,99 Tsd. |
| Max. Verlust [%] | -2,030 | -5,881 | -24,62 | -26,51 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 111 | 127 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 162 | 186 | 328 | 328 |
Quotes
- Geld (08:31)34,87
- Brief (08:31)35,57
- Spread (in %)0,7000 (2,01 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,42
- Tageshoch35,46
- Tagestief35,42
- Kurs (08:16)35,46
- Umsatz EUR4.042,44
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung34,45
- Vortag-Hoch34,45
- Vortag-Tief34,45
- Vortag-Schlusskurs34,45
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}