Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
39,88 EUR
+2,23 %
+0,87
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,88EUR | 21.08. | 702 | 27.992,25 |
| Frankfurt | 39,26EUR | 21.08. | 500 | 19.627,50 |
| Quotrix | 39,49EUR | 21.08. | 40 | 1.579,60 |
| L&S | 39,09EUR | 21.08. | 1 | 39,09 |
| Stuttgart | 39,66EUR | 21.08. | ||
| Düsseldorf | 39,45EUR | 21.08. | ||
| Hamburg | 38,92EUR | 21.08. | ||
| Hannover | 39,61EUR | 21.08. | ||
| München | 39,55EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -7,69 | +15,25 | +5,38 | +104,17 | +190,35 |
| Volatilität [%] | 29,80 | 37,41 | 48,80 | 41,66 | 40,32 | 36,05 |
| Sharpe-Ratio | -5,545 | -2,318 | 0,7686 | 0,2847 | 0,7351 | 0,7067 |
| Hoch | 41,53 | 46,90 | 46,90 | 46,90 | 46,90 | 46,90 |
| Tief | 38,91 | 38,91 | 31,33 | 28,99 | 19,53 | 13,67 |
| Hist. Kurs | 41,23 | 43,20 | 34,60 | 37,84 | 19,53 | 13,73 |
| ∅-Preis | 39,93 | 42,50 | 39,38 | 36,58 | 32,67 | 26,82 |
| ∅-Volumen | 31,71 Tsd. | 47,35 Tsd. | 75,42 Tsd. | 46,24 Tsd. | 22,98 Tsd. | 15,10 Tsd. |
| Max. Verlust [%] | -5,397 | -15,21 | -17,25 | -24,62 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 85 | 135 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 124 | 196 | 328 | 328 |
Quotes
- Geld (21.08.)39,11
- Brief (21.08.)39,91
- Spread (in %)0,7950 (2,03 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,28
- Tageshoch39,89
- Tagestief39,22
- Kurs (21.08.2026)39,88
- Umsatz EUR27.992,25
- Gehand. Stk.702
Kursdaten Vortag
- Vortag-Eröffnung39,39
- Vortag-Hoch39,39
- Vortag-Tief38,91
- Vortag-Schlusskurs39,01
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}