Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
3,260 EUR
-1,24 %
-0,041
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,260EUR | 06.11. | 15.609 | 50.877,54 |
| Frankfurt | 3,100EUR | 06.11. | 4.150 | 12.865,00 |
| Stuttgart | 3,241EUR | 06.11. | 330 | 1.069,37 |
| L&S | 3,237EUR | 06.11. | 1 | 3,237 |
| Quotrix | 3,232EUR | 06.11. | ||
| Düsseldorf | 3,193EUR | 06.11. | ||
| Hamburg | 2,938EUR | 06.11. | ||
| Hannover | 3,242EUR | 06.11. | ||
| München | 3,216EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +9,43 | +23,51 | +47,09 | +128,47 | +224,51 |
| Volatilität [%] | 23,78 | 34,04 | 42,69 | 44,19 | 41,08 | 36,75 |
| Sharpe-Ratio | -2,276 | 3,137 | 1,110 | 1,041 | 0,8193 | 0,7594 |
| Hoch | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 |
| Tief | 3,197 | 2,872 | 2,467 | 1,933 | 1,399 | 0,9822 |
| Hist. Kurs | 3,295 | 2,979 | 2,639 | 2,216 | 1,427 | 1,004 |
| ∅-Preis | 3,306 | 3,175 | 2,859 | 2,581 | 2,294 | 1,875 |
| ∅-Volumen | 66,20 Tsd. | 48,13 Tsd. | 69,78 Tsd. | 60,46 Tsd. | 28,19 Tsd. | 18,26 Tsd. |
| Max. Verlust [%] | -3,279 | -4,861 | -15,21 | -17,25 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 47 | 85 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 65 | 124 | 328 | 328 |
Quotes
- Geld (06.11.)3,218
- Brief (06.11.)3,283
- Spread (in %)0,0645 (2,00 %)
- Geld Stk.1.545
- Brief Stk.1.514
Kursdaten
- Eröffnungskurs3,259
- Tageshoch3,305
- Tagestief3,197
- Kurs (06.11.2026)3,260
- Umsatz EUR50.877,54
- Gehand. Stk.15.609
Kursdaten Vortag
- Vortag-Eröffnung3,373
- Vortag-Hoch3,450
- Vortag-Tief3,295
- Vortag-Schlusskurs3,301
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}