Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
8,390 EUR
-1,25 %
-0,106
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,398EUR | 19:58 | 3 | 25,19 |
| Tradegate | 8,390EUR | 09:30 | 1 | 8,390 |
| Quotrix | 8,500EUR | 07:57 | ||
| Stuttgart | 8,390EUR | 08:11 | ||
| Düsseldorf | 8,422EUR | 19:59 | ||
| Hannover | 8,380EUR | 08:00 | ||
| Berlin | 8,390EUR | 08:08 | ||
| Frankfurt | 8,376EUR | 08:15 | ||
| München | 8,312EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -3,89 | +9,43 | +7,56 | ||
| Volatilität [%] | 13,31 | 21,74 | 29,15 | 27,54 | ||
| Sharpe-Ratio | -8,514 | -1,552 | 0,7926 | 0,3704 | ||
| Hoch | 8,666 | 8,800 | 9,200 | 9,200 | ||
| Tief | 8,470 | 8,334 | 7,467 | 7,467 | ||
| Hist. Kurs | 8,648 | 8,730 | 7,667 | 7,800 | ||
| Gehand. Stk. | 1,44 Tsd. | 20,79 Tsd. | 352,69 Tsd. | 575,21 Tsd. | ||
| Max. Verlust | -1,780 | -3,657 | -11,20 | -17,22 |
Quotes
- Geld (20:43)8,446
- Brief (20:43)8,626
- Spread (in %)0,1800 (2,13 %)
- Geld Stk.593
- Brief Stk.580
Kursdaten
- Eröffnungskurs8,390
- Tageshoch8,390
- Tagestief8,390
- Kurs (09:30)8,390
- Umsatz EUR8,390
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,496
- Vortag-Hoch8,496
- Vortag-Tief8,496
- Vortag-Schlusskurs8,496
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}