Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
6,186 EUR
-2,09 %
-0,132
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,230EUR | 16:48 | 100 | 623,00 |
| Tradegate | 6,186EUR | 20:37 | 57 | 352,60 |
| Quotrix | 6,266EUR | 07:27 | ||
| Stuttgart | 6,146EUR | 21:56 | ||
| Düsseldorf | 6,050EUR | 19:31 | ||
| Frankfurt | 6,208EUR | 08:12 | ||
| Hamburg | 6,296EUR | 08:07 | ||
| Hannover | 6,122EUR | 08:01 | ||
| München | 6,268EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | +8,99 | -3,34 | -19,79 | -23,31 | |
| Volatilität [%] | 74,34 | 52,91 | 34,99 | 38,65 | 32,18 | |
| Sharpe-Ratio | -3,939 | 2,891 | 0,0418 | -0,3721 | -0,1518 | |
| Hoch | 6,778 | 7,054 | 7,054 | 7,738 | 9,308 | |
| Tief | 6,100 | 5,676 | 5,600 | 5,600 | 5,600 | |
| Hist. Kurs | 6,638 | 5,676 | 6,400 | 7,712 | 8,067 | |
| ∅-Preis | 6,457 | 6,418 | 6,378 | 6,535 | 7,683 | |
| ∅-Volumen | 25,87 Tsd. | 13,22 Tsd. | 5,66 Tsd. | 4,14 Tsd. | 3,18 Tsd. | |
| Max. Verlust [%] | -10,00 | -13,48 | -17,60 | -26,65 | -38,30 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 66 | 241 | 411 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 92 | 349 | 594 |
Quotes
- Geld (22:01)6,126
- Brief (22:01)6,252
- Spread (in %)0,1260 (2,06 %)
- Geld Stk.817
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,208
- Tagestief6,186
- Kurs (20:37)6,186
- Umsatz EUR352,60
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung6,260
- Vortag-Hoch6,318
- Vortag-Tief6,218
- Vortag-Schlusskurs6,318
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}