Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,248EUR	17.10.	162	1.012,18
L&S	6,158EUR	17.10.
Quotrix	6,180EUR	17.10.
Stuttgart	6,156EUR	17.10.
Berlin	6,128EUR	17.10.
Düsseldorf	6,162EUR	17.10.
Frankfurt	6,080EUR	17.10.
Hannover	6,158EUR	17.10.
München	6,114EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	-3,05	-7,59	-25,38	-6,70	+54,40
Volatilität [%]	20,13	34,20	30,82	31,73	29,71	30,96
Sharpe-Ratio	12,53	-1,012	-0,4150	-0,8292	0,0049	0,3651
Hoch	6,380	6,470	7,304	8,894	9,196	9,196
Tief	5,824	5,824	5,824	5,824	5,824	3,915
Hist. Kurs	5,854	6,352	6,664	8,252	6,600	3,988
∅-Preis	6,046	6,254	6,393	7,092	7,713	7,285
∅-Volumen	133,56	65,64	1,14 Tsd.	790,25	343,22	351,13
Max. Verlust [%]	-0,5514	-9,128	-17,71	-32,21	-35,60	-35,60
Max. Verlustperiode (Handelstage)	2	11	114	203	442	442
Max. Verlustperiode (Kalendertage)	2	15	158	288	634	634

Quotes

Geld (17.10.)6,158
Brief (17.10.)6,324
Spread (in %)0,1660 (2,70 %)
Geld Stk.3.262
Brief Stk.3.262

Kursdaten

Eröffnungskurs6,132
Tageshoch6,160
Tagestief6,032
Kurs (17.10.2025)6,158

Kursdaten Vortag

Vortag-Eröffnung6,166
Vortag-Hoch6,272
Vortag-Tief6,116
Vortag-Schlusskurs6,132

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}