Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,13 EUR
-3,31 %
-0,45
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,13EUR | 05.06. | 23.747 | 311.798,11 |
| Frankfurt | 13,36EUR | 05.06. | 6.000 | 80.160,00 |
| Stuttgart | 13,06EUR | 05.06. | 4.866 | 63.549,96 |
| München | 13,42EUR | 05.06. | 1.000 | 13.416,00 |
| Quotrix | 13,12EUR | 05.06. | 867 | 11.375,04 |
| L&S | 12,98EUR | 05.06. | 75 | 973,50 |
| Düsseldorf | 13,21EUR | 05.06. | ||
| Hamburg | 13,45EUR | 05.06. | ||
| Hannover | 13,45EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -12,87 | -23,07 | -0,14 | +29,08 | -42,21 |
| Volatilität [%] | 66,95 | 49,42 | 44,24 | 45,83 | 43,83 | 50,58 |
| Sharpe-Ratio | -1,888 | -2,986 | -1,034 | 0,1823 | 0,3653 | 0,0028 |
| Hoch | 14,40 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,10 | 13,10 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 13,51 | 15,07 | 17,07 | 13,15 | 10,17 | 22,72 |
| ∅-Preis | 13,65 | 14,26 | 15,40 | 15,33 | 12,06 | 12,59 |
| ∅-Volumen | 316,40 Tsd. | 356,55 Tsd. | 435,78 Tsd. | 523,38 Tsd. | 380,20 Tsd. | 396,67 Tsd. |
| Max. Verlust [%] | -8,819 | -14,68 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 93 | 168 | 297 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 134 | 246 | 423 | 1.802 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,13 -3,31%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (05.06.)13,10
- Brief (05.06.)13,41
- Spread (in %)0,3100 (2,37 %)
- Geld Stk.1.547
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,10
- Kurs (05.06.2026)13,13
- Umsatz EUR311.798,11
- Gehand. Stk.23.747
Kursdaten Vortag
- Vortag-Eröffnung13,58
- Vortag-Hoch13,76
- Vortag-Tief13,45
- Vortag-Schlusskurs13,58
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}