Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,22 EUR
-7,42 %
-1,14
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,22EUR | 15.05. | 35.730 | 508.080,60 |
| Frankfurt | 14,40EUR | 15.05. | 9.365 | 134.856,00 |
| Stuttgart | 14,14EUR | 15.05. | 3.340 | 47.227,60 |
| L&S | 14,22EUR | 15.05. | 1.320 | 18.770,40 |
| Quotrix | 14,39EUR | 15.05. | 1.010 | 14.533,90 |
| München | 14,35EUR | 15.05. | 600 | 8.611,20 |
| Düsseldorf | 14,19EUR | 15.05. | ||
| Hamburg | 14,28EUR | 15.05. | ||
| Hannover | 14,28EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | +0,14 | -13,66 | +2,38 | +38,87 | -35,07 |
| Volatilität [%] | 57,39 | 47,69 | 43,14 | 44,45 | 43,80 | 50,34 |
| Sharpe-Ratio | 3,367 | 2,221 | -0,1635 | 0,4000 | 0,4777 | 0,0750 |
| Hoch | 15,65 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,80 | 13,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,91 | 14,20 | 16,47 | 13,89 | 10,24 | 21,90 |
| ∅-Preis | 14,96 | 14,59 | 15,79 | 15,29 | 11,97 | 12,69 |
| ∅-Volumen | 429,24 Tsd. | 276,04 Tsd. | 464,10 Tsd. | 527,40 Tsd. | 376,11 Tsd. | 399,38 Tsd. |
| Max. Verlust [%] | -2,884 | -6,631 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 77 | 152 | 297 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 112 | 224 | 423 | 1.780 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,22 -7,42%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (15.05.)14,12
- Brief (15.05.)14,39
- Spread (in %)0,2700 (1,91 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,63
- Tageshoch14,63
- Tagestief14,21
- Kurs (15.05.2026)14,22
- Umsatz EUR508.080,60
- Gehand. Stk.35.730
Kursdaten Vortag
- Vortag-Eröffnung15,32
- Vortag-Hoch15,46
- Vortag-Tief14,85
- Vortag-Schlusskurs15,36
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}