Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
17,42 EUR
+1,61 %
+0,28
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,36EUR | 09:27 | 6.445 | 111.885,20 |
| Berlin | 17,39EUR | 08:02 | ||
| Düsseldorf | 17,29EUR | 09:30 | ||
| Frankfurt | 17,38EUR | 09:15 | ||
| Hamburg | 17,35EUR | 08:00 | ||
| Hannover | 17,35EUR | 08:00 | ||
| München | 17,44EUR | 08:01 | ||
| L&S | 17,42EUR | 09:48 | ||
| Quotrix | 17,40EUR | 07:27 | ||
| Stuttgart | 17,23EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +35,69 | +6,28 | +78,61 | +60,16 | -39,28 |
| Volatilität [%] | 35,11 | 61,82 | 50,08 | 49,71 | 43,97 | 48,51 |
| Sharpe-Ratio | 7,589 | 5,410 | 0,3843 | 1,330 | 0,5128 | -0,0050 |
| Hoch | 17,66 | 17,66 | 17,66 | 17,66 | 17,66 | 34,34 |
| Tief | 16,19 | 12,55 | 10,84 | 9,435 | 7,396 | 7,396 |
| Hist. Kurs | 16,44 | 12,84 | 16,39 | 9,754 | 10,88 | 28,69 |
| ∅-Preis | 16,92 | 14,69 | 13,37 | 12,67 | 10,65 | 13,97 |
| ∅-Volumen | 105,66 Tsd. | 66,27 Tsd. | 242,43 Tsd. | 138,12 Tsd. | 56,36 Tsd. | 52,32 Tsd. |
| Max. Verlust [%] | -1,776 | -5,059 | -32,53 | -35,32 | -44,36 | -77,41 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 122 | 144 | 519 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 175 | 207 | 748 | 1.787 |
Quotes
- Geld (09:48)17,42
- Brief (09:48)17,50
- Spread (in %)0,0760 (0,44 %)
- Geld Stk.2.916
- Brief Stk.2.916
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,50
- Tagestief17,26
- Kurs (09:48)17,42
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,65
- Vortag-Tief17,00
- Vortag-Schlusskurs17,15
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}