Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,47 EUR
-4,47 %
-0,77
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,47EUR | 14.11. | 95.476 | 1,57 Mio. |
| Frankfurt | 16,44EUR | 14.11. | 10.710 | 176.093,82 |
| L&S | 16,48EUR | 14.11. | 1.387 | 22.852,21 |
| Stuttgart | 16,23EUR | 14.11. | 1.050 | 17.039,40 |
| Quotrix | 16,83EUR | 14.11. | 900 | 15.145,20 |
| Hamburg | 17,23EUR | 14.11. | 541 | 9.319,27 |
| München | 16,50EUR | 14.11. | 202 | 3.332,60 |
| Berlin | 17,14EUR | 14.11. | ||
| Düsseldorf | 16,08EUR | 14.11. | ||
| Hannover | 17,23EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -8,41 | +18,57 | +54,68 | +69,11 | -40,43 |
| Volatilität [%] | 31,26 | 43,55 | 45,74 | 50,88 | 44,79 | 50,48 |
| Sharpe-Ratio | -12,62 | -2,126 | 0,8898 | 1,066 | 0,5622 | 0,0135 |
| Hoch | 18,35 | 19,50 | 20,52 | 20,52 | 20,52 | 29,87 |
| Tief | 16,10 | 16,10 | 11,13 | 9,701 | 7,611 | 7,450 |
| Hist. Kurs | 17,81 | 17,98 | 13,89 | 10,65 | 9,739 | 27,65 |
| ∅-Preis | 17,29 | 18,10 | 14,84 | 13,84 | 11,20 | 13,66 |
| ∅-Volumen | 586,31 Tsd. | 557,10 Tsd. | 594,09 Tsd. | 587,09 Tsd. | 338,12 Tsd. | 422,69 Tsd. |
| Max. Verlust [%] | -7,503 | -15,28 | -19,08 | -33,10 | -42,72 | -73,52 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 75 | 142 | 519 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 105 | 203 | 747 | 1.816 |
Quotes
- Geld (14.11.)16,40
- Brief (14.11.)16,62
- Spread (in %)0,2180 (1,33 %)
- Geld Stk.609
- Brief Stk.601
Kursdaten
- Eröffnungskurs17,15
- Tageshoch17,48
- Tagestief16,10
- Kurs (14.11.2025)16,47
- Umsatz EUR1,57 Mio.
- Gehand. Stk.95.476
Kursdaten Vortag
- Vortag-Eröffnung17,28
- Vortag-Hoch18,26
- Vortag-Tief17,00
- Vortag-Schlusskurs17,24
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}