Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,30 EUR
-1,61 %
-0,22
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 19:28 | 19.803 | 263.340,29 |
| Frankfurt | 13,13EUR | 16:17 | 7.360 | 96.666,24 |
| L&S | 13,11EUR | 20:08 | 1.610 | 21.110,32 |
| Hamburg | 13,12EUR | 17:25 | 500 | 6.562,00 |
| Quotrix | 13,30EUR | 19:49 | 105 | 1.396,29 |
| Stuttgart | 13,14EUR | 19:31 | 80 | 1.051,52 |
| München | 13,18EUR | 13:26 | 37 | 487,51 |
| Düsseldorf | 13,12EUR | 19:30 | ||
| Hannover | 13,12EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -11,88 | -33,87 | -11,39 | +13,58 | -44,83 |
| Volatilität [%] | 44,85 | 47,76 | 43,52 | 49,40 | 43,70 | 50,15 |
| Sharpe-Ratio | 0,3081 | -2,449 | -1,668 | -0,0037 | 0,2812 | -0,0132 |
| Hoch | 13,75 | 15,39 | 20,52 | 20,52 | 20,52 | 25,89 |
| Tief | 13,00 | 13,00 | 13,00 | 10,99 | 7,611 | 7,450 |
| Hist. Kurs | 13,50 | 15,09 | 20,11 | 15,01 | 11,71 | 24,11 |
| ∅-Preis | 13,43 | 14,10 | 16,76 | 15,18 | 11,82 | 12,91 |
| ∅-Volumen | 237,90 Tsd. | 386,36 Tsd. | 593,87 Tsd. | 558,71 Tsd. | 372,31 Tsd. | 405,31 Tsd. |
| Max. Verlust [%] | -2,815 | -13,27 | -34,92 | -34,92 | -34,92 | -69,60 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 124 | 124 | 297 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 181 | 181 | 423 | 1.815 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,30 -1,61%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (19:55)13,15
- Brief (19:55)13,30
- Spread (in %)0,1460 (1,11 %)
- Geld Stk.1.152
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,08
- Tageshoch13,30
- Tagestief13,00
- Kurs (19:28)13,30
- Umsatz EUR263.340,29
- Gehand. Stk.19.803
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,69
- Vortag-Tief13,37
- Vortag-Schlusskurs13,52
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}