Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,17 EUR
-1,45 %
-0,25
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,17EUR | 15:08 | 19.479 | 334.415,47 |
| Frankfurt | 17,30EUR | 14:50 | 2.400 | 41.520,00 |
| L&S | 17,21EUR | 15:20 | 296 | 5.092,98 |
| Stuttgart | 17,20EUR | 14:47 | 182 | 3.130,76 |
| Quotrix | 17,05EUR | 10:03 | 58 | 989,02 |
| Düsseldorf | 17,03EUR | 12:30 | ||
| Hamburg | 17,08EUR | 08:01 | ||
| Hannover | 17,08EUR | 08:01 | ||
| München | 17,16EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +4,26 | +32,96 | +27,15 | +41,39 | -37,41 |
| Volatilität [%] | 18,69 | 49,64 | 47,58 | 50,80 | 43,86 | 50,05 |
| Sharpe-Ratio | 16,77 | 1,471 | 1,431 | 0,7120 | 0,4446 | 0,0340 |
| Hoch | 17,68 | 19,18 | 20,52 | 20,52 | 20,52 | 28,73 |
| Tief | 16,40 | 16,05 | 12,60 | 10,99 | 7,611 | 7,450 |
| Hist. Kurs | 16,56 | 16,47 | 12,91 | 13,50 | 12,14 | 27,43 |
| ∅-Preis | 16,99 | 17,69 | 16,88 | 15,28 | 11,62 | 13,20 |
| ∅-Volumen | 603,15 Tsd. | 704,62 Tsd. | 718,21 Tsd. | 647,60 Tsd. | 365,94 Tsd. | 404,85 Tsd. |
| Max. Verlust [%] | -12,07 | -22,10 | -33,10 | -35,34 | -72,43 | |
| Max. Verlustperiode (Handelstage) | 13 | 88 | 142 | 416 | 1.270 | |
| Max. Verlustperiode (Kalendertage) | 19 | 131 | 203 | 595 | 1.819 |
Kurzmeldungen
Alibaba Group Holding Ltd.
17,17 -1,45%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (15:17)17,17
- Brief (15:17)17,34
- Spread (in %)0,1680 (0,98 %)
- Geld Stk.872
- Brief Stk.864
Kursdaten
- Eröffnungskurs17,25
- Tageshoch17,26
- Tagestief17,05
- Kurs (15:08)17,17
- Umsatz EUR334.415,47
- Gehand. Stk.19.479
Kursdaten Vortag
- Vortag-Eröffnung17,17
- Vortag-Hoch17,68
- Vortag-Tief17,06
- Vortag-Schlusskurs17,42
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}