Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,01 EUR
-1,27 %
-0,18
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,01EUR | 22.05. | 39.333 | 551.055,33 |
| Stuttgart | 14,04EUR | 22.05. | 17.626 | 247.469,04 |
| L&S | 14,18EUR | 22.05. | 14.665 | 207.949,70 |
| Frankfurt | 14,14EUR | 22.05. | 10.164 | 143.718,96 |
| München | 13,68EUR | 22.05. | 2.986 | 40.848,48 |
| Düsseldorf | 13,81EUR | 22.05. | 500 | 6.905,00 |
| Quotrix | 14,01EUR | 22.05. | 313 | 4.385,13 |
| Hamburg | 13,83EUR | 22.05. | ||
| Hannover | 13,83EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -2,71 | -15,69 | +3,18 | +39,54 | -35,50 |
| Volatilität [%] | 30,45 | 53,23 | 44,10 | 45,15 | 43,87 | 50,45 |
| Sharpe-Ratio | -0,3893 | -0,1291 | -0,5623 | 0,2776 | 0,4332 | 0,0486 |
| Hoch | 14,74 | 15,65 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,53 | 13,53 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,22 | 14,40 | 16,62 | 13,58 | 10,04 | 21,72 |
| ∅-Preis | 14,39 | 14,52 | 15,68 | 15,30 | 12,00 | 12,66 |
| ∅-Volumen | 334,39 Tsd. | 282,79 Tsd. | 456,17 Tsd. | 521,92 Tsd. | 377,36 Tsd. | 397,12 Tsd. |
| Max. Verlust [%] | -2,742 | -7,797 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 82 | 157 | 297 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 119 | 231 | 423 | 1.787 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,01 -1,27%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (22.05.)13,88
- Brief (22.05.)14,19
- Spread (in %)0,3100 (2,23 %)
- Geld Stk.6.000
- Brief Stk.1.068
Kursdaten
- Eröffnungskurs14,05
- Tageshoch14,15
- Tagestief13,53
- Kurs (22.05.2026)14,01
- Umsatz EUR551.055,33
- Gehand. Stk.39.333
Kursdaten Vortag
- Vortag-Eröffnung14,08
- Vortag-Hoch14,19
- Vortag-Tief13,82
- Vortag-Schlusskurs14,19
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}