Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,72 EUR
-2,30 %
-0,35
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,72EUR | 20:33 | 6.757 | 99.463,04 |
| Frankfurt | 14,84EUR | 18:24 | 2.447 | 36.323,27 |
| L&S | 14,70EUR | 20:29 | 1.176 | 17.287,20 |
| Quotrix | 14,70EUR | 20:27 | 216 | 3.174,34 |
| Düsseldorf | 14,68EUR | 19:30 | ||
| Hamburg | 15,02EUR | 08:01 | ||
| Hannover | 15,02EUR | 08:01 | ||
| Stuttgart | 14,83EUR | 20:16 | ||
| München | 15,09EUR | 16.03. | 100 | 1.509,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -10,25 | -16,59 | -12,27 | +54,95 | -41,05 |
| Volatilität [%] | 23,53 | 34,17 | 42,88 | 48,38 | 43,81 | 49,98 |
| Sharpe-Ratio | 3,152 | -3,190 | -0,5796 | -0,0200 | 0,5201 | 0,0134 |
| Hoch | 15,20 | 16,70 | 20,52 | 20,52 | 20,52 | 25,89 |
| Tief | 14,40 | 13,80 | 13,80 | 10,99 | 7,611 | 7,450 |
| Hist. Kurs | 14,89 | 16,40 | 17,65 | 16,78 | 9,500 | 24,97 |
| ∅-Preis | 14,82 | 15,24 | 17,19 | 15,28 | 11,77 | 13,00 |
| ∅-Volumen | 232,16 Tsd. | 406,49 Tsd. | 689,52 Tsd. | 560,87 Tsd. | 370,62 Tsd. | 404,89 Tsd. |
| Max. Verlust [%] | -1,370 | -16,77 | -30,88 | -33,01 | -33,10 | -69,60 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 112 | 126 | 381 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 165 | 179 | 546 | 1.799 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,72 -2,30%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (20:33)14,72
- Brief (20:33)14,87
- Spread (in %)0,1500 (1,02 %)
- Geld Stk.1.025
- Brief Stk.1.014
Kursdaten
- Eröffnungskurs15,13
- Tageshoch15,14
- Tagestief14,72
- Kurs (20:33)14,72
- Umsatz EUR99.463,04
- Gehand. Stk.6.757
Kursdaten Vortag
- Vortag-Eröffnung15,08
- Vortag-Hoch15,20
- Vortag-Tief14,85
- Vortag-Schlusskurs15,07
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}