Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
13,58 EUR
-3,12 %
-0,44
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,58EUR | 09:49 | 3.120 | 42.375,84 |
| Stuttgart | 13,60EUR | 09:46 | 500 | 6.800,00 |
| L&S | 13,55EUR | 10:15 | 180 | 2.438,28 |
| Quotrix | 13,58EUR | 08:57 | 9 | 122,24 |
| Düsseldorf | 13,57EUR | 09:30 | ||
| Hamburg | 13,60EUR | 08:01 | ||
| Hannover | 13,60EUR | 08:01 | ||
| Frankfurt | 14,06EUR | 25.03. | 4.016 | 56.481,02 |
| München | 14,10EUR | 25.03. | 712 | 10.039,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -14,01 | -26,38 | -11,12 | +32,69 | -43,05 |
| Volatilität [%] | 56,35 | 49,18 | 43,54 | 49,12 | 44,07 | 50,12 |
| Sharpe-Ratio | 5,022 | -3,021 | -1,110 | 0,0308 | 0,4097 | 0,0047 |
| Hoch | 14,82 | 15,80 | 20,52 | 20,52 | 20,52 | 25,89 |
| Tief | 13,02 | 13,02 | 13,02 | 10,99 | 7,611 | 7,450 |
| Hist. Kurs | 13,42 | 15,79 | 18,45 | 15,28 | 10,24 | 23,85 |
| ∅-Preis | 13,54 | 14,40 | 16,97 | 15,22 | 11,81 | 12,94 |
| ∅-Volumen | 564,35 Tsd. | 432,20 Tsd. | 618,92 Tsd. | 561,49 Tsd. | 372,84 Tsd. | 405,37 Tsd. |
| Max. Verlust [%] | -2,474 | -17,13 | -34,92 | -34,92 | -34,92 | -69,60 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 119 | 119 | 381 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 174 | 174 | 546 | 1.808 |
Kurzmeldungen
Alibaba Group Holding Ltd.
13,58 -3,12%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (10:10)13,58
- Brief (10:10)13,70
- Spread (in %)0,1140 (0,84 %)
- Geld Stk.1.000
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,75
- Tagestief13,58
- Kurs (09:49)13,58
- Umsatz EUR42.375,84
- Gehand. Stk.3.120
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,27
- Vortag-Tief13,90
- Vortag-Schlusskurs14,02
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}