Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
15,60 EUR
-1,56 %
-0,25
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,60EUR | 11:33 | 19.228 | 299.995,26 |
| Frankfurt | 15,52EUR | 09:59 | 4.570 | 70.935,54 |
| L&S | 15,61EUR | 11:54 | 572 | 8.930,06 |
| Düsseldorf | 15,65EUR | 09:30 | 60 | 938,88 |
| Quotrix | 15,60EUR | 11:14 | 53 | 826,91 |
| Berlin | 15,72EUR | 08:06 | ||
| Hamburg | 15,71EUR | 08:01 | ||
| Hannover | 15,71EUR | 08:01 | ||
| München | 15,91EUR | 23.12. | 700 | 11.138,40 |
| Stuttgart | 15,96EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -7,95 | +26,85 | +51,95 | +50,02 | -36,06 |
| Volatilität [%] | 25,02 | 46,47 | 50,52 | 44,11 | 50,08 | |
| Sharpe-Ratio | -3,900 | 1,254 | 1,066 | 0,4888 | 0,0430 | |
| Hoch | 16,21 | 17,68 | 20,52 | 20,52 | 20,52 | 28,73 |
| Tief | 15,60 | 15,60 | 11,13 | 9,701 | 7,611 | 7,450 |
| Hist. Kurs | 15,95 | 16,95 | 12,30 | 10,27 | 10,40 | 24,40 |
| ∅-Preis | 15,90 | 16,59 | 15,69 | 14,52 | 11,44 | 13,40 |
| ∅-Volumen | 786,17 Tsd. | 430,63 Tsd. | 641,97 Tsd. | 611,29 Tsd. | 348,49 Tsd. | 411,99 Tsd. |
| Max. Verlust [%] | -0,6394 | -10,18 | -21,34 | -33,10 | -42,72 | -72,43 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 58 | 142 | 519 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 82 | 203 | 747 | 1.770 |
Quotes
- Geld (11:48)15,70
- Brief (11:48)15,79
- Spread (in %)0,0880 (0,56 %)
- Geld Stk.647
- Brief Stk.638
Kursdaten
- Eröffnungskurs15,75
- Tageshoch15,80
- Tagestief15,60
- Kurs (11:33)15,60
- Umsatz EUR299.995,26
- Gehand. Stk.19.228
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,21
- Vortag-Tief15,80
- Vortag-Schlusskurs15,85
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}