Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,27 EUR
-1,65 %
-0,24
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,27EUR | 27.04. | 11.241 | 160.409,07 |
| Stuttgart | 14,15EUR | 27.04. | 4.215 | 59.642,25 |
| Frankfurt | 14,19EUR | 27.04. | 2.840 | 40.299,60 |
| L&S | 14,11EUR | 27.04. | 1.152 | 16.254,72 |
| Düsseldorf | 14,20EUR | 27.04. | 446 | 6.333,20 |
| Quotrix | 14,17EUR | 27.04. | 197 | 2.791,49 |
| Hannover | 14,23EUR | 27.04. | 84 | 1.195,32 |
| Hamburg | 14,06EUR | 27.04. | ||
| München | 14,23EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | +6,89 | -26,59 | +6,02 | +50,15 | -41,53 |
| Volatilität [%] | 45,50 | 45,86 | 41,68 | 45,82 | 43,67 | 50,19 |
| Sharpe-Ratio | -3,405 | 2,669 | -1,271 | 0,3471 | 0,4920 | 0,0098 |
| Hoch | 14,94 | 15,25 | 19,50 | 20,52 | 20,52 | 24,90 |
| Tief | 14,00 | 12,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,89 | 13,35 | 19,44 | 13,46 | 9,504 | 24,41 |
| ∅-Preis | 14,48 | 13,96 | 16,18 | 15,26 | 11,89 | 12,78 |
| ∅-Volumen | 164,03 Tsd. | 255,99 Tsd. | 485,35 Tsd. | 531,46 Tsd. | 373,81 Tsd. | 400,96 Tsd. |
| Max. Verlust [%] | -5,977 | -6,229 | -33,74 | -35,95 | -35,95 | -68,41 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 122 | 139 | 297 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 179 | 204 | 423 | 1.822 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,27 -1,65%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (27.04.)14,12
- Brief (27.04.)14,27
- Spread (in %)0,1500 (1,06 %)
- Geld Stk.1.063
- Brief Stk.1.051
Kursdaten
- Eröffnungskurs14,33
- Tageshoch14,33
- Tagestief14,06
- Kurs (27.04.2026)14,27
- Umsatz EUR160.409,07
- Gehand. Stk.11.241
Kursdaten Vortag
- Vortag-Eröffnung14,29
- Vortag-Hoch14,51
- Vortag-Tief14,16
- Vortag-Schlusskurs14,51
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}