Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,13 EUR
+0,15 %
+0,02
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,13EUR | 17:46 | 15.916 | 256.661,42 |
| Frankfurt | 16,04EUR | 16:57 | 4.792 | 76.863,68 |
| L&S | 16,03EUR | 12:46 | 200 | 3.206,80 |
| Quotrix | 15,95EUR | 17:29 | 105 | 1.674,96 |
| Stuttgart | 15,98EUR | 17:17 | 3 | 47,93 |
| Düsseldorf | 15,92EUR | 16:30 | ||
| Hamburg | 15,95EUR | 17:25 | ||
| Hannover | 15,95EUR | 17:25 | ||
| München | 16,09EUR | 24.02. | 500 | 8.047,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -11,88 | +20,78 | +2,26 | +53,70 | -35,50 |
| Volatilität [%] | 17,72 | 29,45 | 47,01 | 49,47 | 43,63 | 50,01 |
| Sharpe-Ratio | -12,98 | -4,895 | 0,9736 | 0,2485 | 0,4952 | 0,0391 |
| Hoch | 16,70 | 18,70 | 20,52 | 20,52 | 20,52 | 26,01 |
| Tief | 15,90 | 15,81 | 12,68 | 10,99 | 7,611 | 7,450 |
| Hist. Kurs | 16,70 | 18,30 | 13,35 | 15,77 | 10,49 | 25,00 |
| ∅-Preis | 16,27 | 17,11 | 17,15 | 15,34 | 11,69 | 13,11 |
| ∅-Volumen | 477,25 Tsd. | 594,04 Tsd. | 741,71 Tsd. | 583,33 Tsd. | 367,56 Tsd. | 404,53 Tsd. |
| Max. Verlust [%] | -4,192 | -13,10 | -22,10 | -33,01 | -33,10 | -69,60 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 98 | 126 | 381 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 145 | 179 | 546 | 1.779 |
Kurzmeldungen
Alibaba Group Holding Ltd.
16,13 +0,15%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (17:51)15,99
- Brief (17:51)16,15
- Spread (in %)0,1560 (0,98 %)
- Geld Stk.944
- Brief Stk.935
Kursdaten
- Eröffnungskurs16,04
- Tageshoch16,30
- Tagestief15,94
- Kurs (17:46)16,13
- Umsatz EUR256.661,42
- Gehand. Stk.15.916
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,22
- Vortag-Tief16,00
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}