Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,00 EUR
-2,78 %
-0,40
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 21:13 | 15.564 | 217.896,00 |
| Frankfurt | 14,04EUR | 19:19 | 9.320 | 130.852,80 |
| Stuttgart | 14,03EUR | 21:55 | 2.840 | 39.845,20 |
| Quotrix | 14,17EUR | 21:41 | 1.172 | 16.607,24 |
| München | 14,32EUR | 14:19 | 500 | 7.160,00 |
| L&S | 13,97EUR | 22:07 | 433 | 6.049,01 |
| Düsseldorf | 14,00EUR | 19:30 | ||
| Hamburg | 14,03EUR | 17:25 | ||
| Hannover | 14,03EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | +2,26 | -24,85 | +5,26 | +37,01 | -41,41 |
| Volatilität [%] | 14,96 | 45,43 | 41,52 | 45,65 | 43,65 | 50,16 |
| Sharpe-Ratio | -15,31 | 1,549 | -1,106 | 0,3561 | 0,4310 | 0,0147 |
| Hoch | 15,25 | 15,25 | 19,50 | 20,52 | 20,52 | 24,90 |
| Tief | 14,00 | 12,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,93 | 13,69 | 18,63 | 13,30 | 10,22 | 23,90 |
| ∅-Preis | 14,74 | 13,87 | 16,25 | 15,25 | 11,87 | 12,80 |
| ∅-Volumen | 258,14 Tsd. | 261,05 Tsd. | 490,12 Tsd. | 538,70 Tsd. | 373,75 Tsd. | 401,19 Tsd. |
| Max. Verlust [%] | -3,550 | -8,131 | -33,74 | -35,95 | -35,95 | -68,41 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 120 | 137 | 297 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 177 | 202 | 423 | 1.820 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,00 -2,78%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (21:58)14,00
- Brief (21:58)14,16
- Spread (in %)0,1600 (1,14 %)
- Geld Stk.1.572
- Brief Stk.1.047
Kursdaten
- Eröffnungskurs14,23
- Tageshoch14,34
- Tagestief14,00
- Kurs (21:13)14,00
- Umsatz EUR217.896,00
- Gehand. Stk.15.564
Kursdaten Vortag
- Vortag-Eröffnung14,31
- Vortag-Hoch14,71
- Vortag-Tief14,23
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}