Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,62 EUR
+0,27 %
+0,04
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,62EUR | 21.11. | 37.884 | 629.556,31 |
| Frankfurt | 16,48EUR | 21.11. | 14.915 | 245.799,20 |
| Hamburg | 16,20EUR | 21.11. | 1.224 | 19.831,25 |
| L&S | 16,41EUR | 21.11. | 951 | 15.605,91 |
| Berlin | 16,41EUR | 21.11. | ||
| Düsseldorf | 16,38EUR | 21.11. | ||
| Hannover | 16,20EUR | 21.11. | ||
| München | 16,56EUR | 21.11. | ||
| Quotrix | 16,65EUR | 21.11. | ||
| Stuttgart | 16,13EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -7,51 | +22,39 | +65,82 | +79,40 | -41,90 |
| Volatilität [%] | 42,23 | 39,38 | 46,16 | 50,93 | 44,58 | 50,47 |
| Sharpe-Ratio | 1,183 | -2,124 | 1,016 | 1,201 | 0,6059 | 0,0039 |
| Hoch | 17,50 | 19,50 | 20,52 | 20,52 | 20,52 | 29,87 |
| Tief | 16,10 | 16,10 | 11,13 | 9,701 | 7,611 | 7,450 |
| Hist. Kurs | 16,47 | 17,97 | 13,58 | 10,02 | 9,263 | 28,60 |
| ∅-Preis | 16,87 | 17,86 | 14,96 | 13,97 | 11,25 | 13,62 |
| ∅-Volumen | 542,90 Tsd. | 506,15 Tsd. | 583,43 Tsd. | 589,44 Tsd. | 338,51 Tsd. | 420,05 Tsd. |
| Max. Verlust [%] | -3,919 | -15,28 | -18,10 | -33,10 | -42,72 | -73,52 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 70 | 142 | 519 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 98 | 203 | 747 | 1.823 |
Quotes
- Geld (21.11.)16,51
- Brief (21.11.)16,71
- Spread (in %)0,2000 (1,21 %)
- Geld Stk.603
- Brief Stk.595
Kursdaten
- Eröffnungskurs16,55
- Tageshoch16,87
- Tagestief16,11
- Kurs (21.11.2025)16,62
- Umsatz EUR629.556,31
- Gehand. Stk.37.884
Kursdaten Vortag
- Vortag-Eröffnung17,33
- Vortag-Hoch17,50
- Vortag-Tief16,57
- Vortag-Schlusskurs16,57
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}