Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
16,96 EUR
+2,99 %
+0,49
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,96EUR | 15:10 | 14.643 | 248.315,99 |
| Frankfurt | 16,80EUR | 12:21 | 2.374 | 39.887,95 |
| Quotrix | 16,95EUR | 10:47 | 915 | 15.511,08 |
| Stuttgart | 16,90EUR | 14:32 | 241 | 4.073,38 |
| Düsseldorf | 17,00EUR | 13:45 | 100 | 1.699,80 |
| Hamburg | 17,00EUR | 13:46 | 100 | 1.699,80 |
| L&S | 16,72EUR | 15:17 | 46 | 769,30 |
| Hannover | 16,88EUR | 08:01 | ||
| München | 16,93EUR | 08:34 | ||
| Berlin | 15,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +2,84 | +48,70 | +71,87 | +32,28 | -26,33 |
| Volatilität [%] | 38,57 | 36,94 | 46,89 | 50,96 | 43,58 | 50,01 |
| Sharpe-Ratio | 0,5265 | 0,0543 | 1,744 | 1,212 | 0,3616 | 0,0799 |
| Hoch | 17,00 | 17,00 | 20,52 | 20,52 | 20,52 | 28,73 |
| Tief | 15,56 | 15,51 | 11,30 | 9,701 | 7,611 | 7,450 |
| Hist. Kurs | 16,42 | 16,49 | 11,40 | 9,867 | 12,82 | 23,02 |
| ∅-Preis | 16,31 | 16,11 | 16,04 | 14,71 | 11,49 | 13,35 |
| ∅-Volumen | 469,07 Tsd. | 466,31 Tsd. | 650,97 Tsd. | 618,11 Tsd. | 350,15 Tsd. | 406,22 Tsd. |
| Max. Verlust [%] | -3,118 | -5,004 | -22,10 | -33,10 | -42,72 | -72,43 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 66 | 142 | 519 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 99 | 203 | 747 | 1.787 |
Quotes
- Geld (15:16)16,86
- Brief (15:16)16,94
- Spread (in %)0,0760 (0,45 %)
- Geld Stk.178
- Brief Stk.886
Kursdaten
- Eröffnungskurs16,88
- Tageshoch17,00
- Tagestief16,86
- Kurs (15:10)16,96
- Umsatz EUR248.315,99
- Gehand. Stk.14.643
Kursdaten Vortag
- Vortag-Eröffnung16,27
- Vortag-Hoch16,47
- Vortag-Tief16,05
- Vortag-Schlusskurs16,47
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}