Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
15,90 EUR
-0,62 %
-0,10
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 10:39 | 4.806 | 76.425,01 |
| München | 15,89EUR | 09:34 | 1.800 | 28.594,80 |
| Frankfurt | 16,13EUR | 10:41 | 1.361 | 21.947,49 |
| L&S | 15,89EUR | 10:38 | 750 | 11.914,50 |
| Quotrix | 15,90EUR | 09:56 | 193 | 3.069,09 |
| Düsseldorf | 16,10EUR | 09:46 | 100 | 1.609,80 |
| Berlin | 15,92EUR | 08:39 | ||
| Hamburg | 15,84EUR | 08:01 | ||
| Hannover | 15,84EUR | 08:01 | ||
| Stuttgart | 15,82EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -4,31 | +28,80 | +60,17 | +52,79 | -39,95 |
| Volatilität [%] | 17,61 | 34,11 | 46,50 | 50,56 | 44,06 | 50,58 |
| Sharpe-Ratio | -2,844 | -1,269 | 1,253 | 1,150 | 0,4946 | 0,0197 |
| Hoch | 16,44 | 18,20 | 20,52 | 20,52 | 20,52 | 28,73 |
| Tief | 15,60 | 15,60 | 11,13 | 9,701 | 7,611 | 7,450 |
| Hist. Kurs | 16,13 | 16,62 | 12,35 | 9,928 | 10,41 | 26,48 |
| ∅-Preis | 15,97 | 16,75 | 15,56 | 14,47 | 11,42 | 13,42 |
| ∅-Volumen | 322,67 Tsd. | 480,64 Tsd. | 621,13 Tsd. | 608,17 Tsd. | 346,27 Tsd. | 416,89 Tsd. |
| Max. Verlust [%] | -1,922 | -10,20 | -21,34 | -33,10 | -42,72 | -72,43 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 142 | 519 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 78 | 203 | 747 | 1.766 |
Quotes
- Geld (11:02)15,90
- Brief (11:02)16,01
- Spread (in %)0,1120 (0,70 %)
- Geld Stk.400
- Brief Stk.623
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,11
- Tagestief15,84
- Kurs (10:39)15,90
- Umsatz EUR76.425,01
- Gehand. Stk.4.806
Kursdaten Vortag
- Vortag-Eröffnung16,12
- Vortag-Hoch16,16
- Vortag-Tief15,78
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}