Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
18,37 EUR
-2,59 %
-0,49
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 31.10. | 25.045 | 455.819,00 |
| Frankfurt | 18,30EUR | 31.10. | 20.970 | 383.751,00 |
| München | 18,29EUR | 31.10. | 5.365 | 98.147,31 |
| Stuttgart | 18,20EUR | 31.10. | 1.106 | 20.129,20 |
| L&S | 18,37EUR | 31.10. | 751 | 13.797,37 |
| Hamburg | 18,21EUR | 31.10. | 440 | 8.010,64 |
| Berlin | 18,44EUR | 31.10. | 100 | 1.844,20 |
| Düsseldorf | 18,23EUR | 31.10. | ||
| Hannover | 18,21EUR | 31.10. | ||
| Quotrix | 18,54EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -4,34 | +38,55 | +64,12 | +120,90 | -44,24 |
| Volatilität [%] | 44,87 | 54,71 | 47,67 | 49,81 | 43,87 | 48,91 |
| Sharpe-Ratio | -1,884 | -0,7059 | 1,490 | 1,194 | 0,7633 | -0,0284 |
| Hoch | 19,49 | 20,48 | 20,48 | 20,48 | 20,48 | 33,65 |
| Tief | 18,17 | 16,72 | 10,99 | 9,706 | 7,540 | 7,396 |
| Hist. Kurs | 18,71 | 19,21 | 13,26 | 11,19 | 8,317 | 32,95 |
| ∅-Preis | 18,89 | 18,63 | 14,50 | 13,51 | 11,01 | 13,67 |
| ∅-Volumen | 79,53 Tsd. | 66,67 Tsd. | 195,05 Tsd. | 145,51 Tsd. | 58,66 Tsd. | 53,97 Tsd. |
| Max. Verlust [%] | -4,887 | -15,23 | -26,73 | -35,32 | -44,36 | -76,60 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 83 | 144 | 519 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 117 | 207 | 748 | 1.824 |
Quotes
- Geld (31.10.)18,37
- Brief (31.10.)18,50
- Spread (in %)0,1240 (0,67 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs18,86
- Tageshoch18,86
- Tagestief18,17
- Kurs (31.10.2025)18,37
- Umsatz EUR13.797,37
- Gehand. Stk.751
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief18,70
- Vortag-Schlusskurs18,86
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}