Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
15,82 EUR
+0,01 %
+0,002
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,82EUR | 21:45 | 12.924 | 204.457,68 |
| Frankfurt | 15,67EUR | 16:42 | 1.320 | 20.684,40 |
| Stuttgart | 15,87EUR | 08:49 | 1.100 | 17.457,00 |
| Hamburg | 15,73EUR | 17:25 | 365 | 5.740,72 |
| L&S | 15,63EUR | 21:59 | 116 | 1.813,54 |
| Quotrix | 15,88EUR | 17:16 | 20 | 317,56 |
| Berlin | 15,66EUR | 08:03 | ||
| Düsseldorf | 15,73EUR | 19:30 | ||
| Hannover | 15,73EUR | 17:25 | ||
| München | 15,81EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -8,29 | +27,42 | +53,80 | +54,31 | -40,35 |
| Volatilität [%] | 12,01 | 34,72 | 46,51 | 50,63 | 44,02 | 50,57 |
| Sharpe-Ratio | -29,75 | -2,842 | 1,182 | 1,057 | 0,4964 | 0,0147 |
| Hoch | 16,98 | 18,20 | 20,52 | 20,52 | 20,52 | 28,73 |
| Tief | 15,60 | 15,60 | 11,13 | 9,701 | 7,611 | 7,450 |
| Hist. Kurs | 16,74 | 17,25 | 12,42 | 10,29 | 10,25 | 26,52 |
| ∅-Preis | 16,25 | 16,86 | 15,50 | 14,43 | 11,41 | 13,44 |
| ∅-Volumen | 492,51 Tsd. | 466,73 Tsd. | 617,74 Tsd. | 608,08 Tsd. | 345,67 Tsd. | 417,34 Tsd. |
| Max. Verlust [%] | -5,485 | -10,20 | -21,34 | -33,10 | -42,72 | -72,43 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 54 | 142 | 519 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 76 | 203 | 747 | 1.764 |
Quotes
- Geld (21:58)15,68
- Brief (21:58)15,83
- Spread (in %)0,1480 (0,94 %)
- Geld Stk.2.000
- Brief Stk.628
Kursdaten
- Eröffnungskurs15,81
- Tageshoch15,99
- Tagestief15,61
- Kurs (21:45)15,82
- Umsatz EUR204.457,68
- Gehand. Stk.12.924
Kursdaten Vortag
- Vortag-Eröffnung15,92
- Vortag-Hoch16,17
- Vortag-Tief15,60
- Vortag-Schlusskurs15,82
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}