Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
12,18 EUR
+0,15 %
+0,02
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 27.06. | 28.780 | 353.994,00 |
| Frankfurt | 12,18EUR | 27.06. | 11.374 | 138.558,07 |
| Stuttgart | 12,20EUR | 27.06. | 10.000 | 122.020,00 |
| Berlin | 12,10EUR | 27.06. | ||
| Düsseldorf | 12,11EUR | 27.06. | ||
| Hamburg | 12,18EUR | 27.06. | ||
| Hannover | 12,18EUR | 27.06. | ||
| München | 12,13EUR | 27.06. | ||
| L&S | 12,18EUR | 27.06. | ||
| Quotrix | 12,20EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -7,94 | +19,91 | +44,43 | -12,16 | -48,57 |
| Volatilität [%] | 37,30 | 33,81 | 52,97 | 46,01 | 43,77 | 48,05 |
| Sharpe-Ratio | -1,664 | -2,743 | 0,9155 | 0,9779 | 0,0756 | -0,0712 |
| Hoch | 12,74 | 13,47 | 17,33 | 17,33 | 17,33 | 34,34 |
| Tief | 12,01 | 12,01 | 9,706 | 8,333 | 7,396 | 7,396 |
| Hist. Kurs | 12,29 | 13,23 | 10,16 | 8,432 | 13,86 | 23,68 |
| ∅-Preis | 12,28 | 12,67 | 13,26 | 11,64 | 10,56 | 14,64 |
| ∅-Volumen | 23,18 Tsd. | 143,03 Tsd. | 250,08 Tsd. | 130,98 Tsd. | 54,47 Tsd. | 50,50 Tsd. |
| Max. Verlust [%] | -3,077 | -8,777 | -33,75 | -33,75 | -48,16 | -77,41 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 86 | 86 | 665 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 125 | 125 | 953 | 1.703 |
Quotes
- Geld (27.06.)12,18
- Brief (27.06.)12,34
- Spread (in %)0,1580 (1,30 %)
- Geld Stk.1.645
- Brief Stk.1.645
Kursdaten
- Eröffnungskurs12,13
- Tageshoch12,26
- Tagestief12,05
- Kurs (27.06.2025)12,18
Kursdaten Vortag
- Vortag-Eröffnung12,23
- Vortag-Hoch12,30
- Vortag-Tief12,03
- Vortag-Schlusskurs12,16
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}