Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,00 EUR
-1,89 %
-0,27
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,85EUR | 28.04. | 16.142 | 223.566,70 |
| Tradegate | 14,00EUR | 28.04. | 11.140 | 155.960,00 |
| L&S | 13,94EUR | 28.04. | 4.474 | 62.367,56 |
| Stuttgart | 13,93EUR | 28.04. | 3.500 | 48.755,00 |
| Düsseldorf | 13,88EUR | 28.04. | 431 | 5.982,28 |
| Quotrix | 13,94EUR | 28.04. | 121 | 1.686,74 |
| Hamburg | 13,85EUR | 28.04. | 35 | 484,75 |
| Hannover | 13,85EUR | 28.04. | ||
| München | 13,91EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +4,87 | -26,09 | +7,03 | +44,34 | -43,37 |
| Volatilität [%] | 44,83 | 45,23 | 41,59 | 45,76 | 43,67 | 50,19 |
| Sharpe-Ratio | -3,046 | 2,087 | -1,229 | 0,3728 | 0,4641 | -0,0016 |
| Hoch | 14,89 | 15,25 | 19,50 | 20,52 | 20,52 | 24,90 |
| Tief | 13,76 | 12,76 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,60 | 13,35 | 18,94 | 13,08 | 9,699 | 24,72 |
| ∅-Preis | 14,36 | 13,97 | 16,14 | 15,26 | 11,90 | 12,77 |
| ∅-Volumen | 152,11 Tsd. | 251,16 Tsd. | 481,26 Tsd. | 531,03 Tsd. | 373,82 Tsd. | 400,92 Tsd. |
| Max. Verlust [%] | -4,110 | -6,229 | -33,60 | -35,95 | -35,95 | -68,41 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 121 | 140 | 297 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 207 | 423 | 1.825 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,00 -1,89%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (28.04.)13,90
- Brief (28.04.)14,05
- Spread (in %)0,1500 (1,08 %)
- Geld Stk.1.092
- Brief Stk.1.079
Kursdaten
- Eröffnungskurs13,92
- Tageshoch14,00
- Tagestief13,76
- Kurs (28.04.2026)14,00
- Umsatz EUR155.960,00
- Gehand. Stk.11.140
Kursdaten Vortag
- Vortag-Eröffnung14,33
- Vortag-Hoch14,33
- Vortag-Tief14,06
- Vortag-Schlusskurs14,27
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}