Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
17,07 EUR
+0,41 %
+0,07
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,07EUR | 05.12. | 25.389 | 433.339,45 |
| Hamburg | 16,95EUR | 05.12. | 3.166 | 53.676,36 |
| Frankfurt | 17,10EUR | 05.12. | 2.943 | 50.337,07 |
| Quotrix | 16,90EUR | 05.12. | 450 | 7.605,00 |
| Stuttgart | 16,86EUR | 05.12. | 200 | 3.372,80 |
| L&S | 16,97EUR | 05.12. | 107 | 1.815,79 |
| Berlin | 17,01EUR | 05.12. | ||
| Düsseldorf | 16,93EUR | 05.12. | ||
| Hannover | 16,98EUR | 05.12. | ||
| München | 17,01EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -6,77 | +29,81 | +66,06 | +57,54 | -39,35 |
| Volatilität [%] | 40,05 | 41,02 | 47,22 | 51,33 | 44,23 | 50,56 |
| Sharpe-Ratio | 0,9760 | -1,882 | 1,248 | 1,198 | 0,5116 | 0,0213 |
| Hoch | 17,68 | 18,61 | 20,52 | 20,52 | 20,52 | 28,73 |
| Tief | 16,74 | 16,10 | 11,13 | 9,701 | 7,611 | 7,450 |
| Hist. Kurs | 16,95 | 18,31 | 13,15 | 10,28 | 10,83 | 28,14 |
| ∅-Preis | 17,12 | 17,18 | 15,28 | 14,24 | 11,35 | 13,53 |
| ∅-Volumen | 387,94 Tsd. | 522,08 Tsd. | 604,93 Tsd. | 602,02 Tsd. | 343,01 Tsd. | 419,34 Tsd. |
| Max. Verlust [%] | -4,384 | -10,04 | -18,10 | -33,10 | -42,72 | -72,43 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 46 | 142 | 519 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 64 | 203 | 747 | 1.752 |
Quotes
- Geld (05.12.)16,80
- Brief (05.12.)16,99
- Spread (in %)0,1940 (1,15 %)
- Geld Stk.800
- Brief Stk.587
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,26
- Tagestief16,86
- Kurs (05.12.2025)17,07
- Umsatz EUR433.339,45
- Gehand. Stk.25.389
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch17,02
- Vortag-Tief16,76
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}