Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,35 EUR
-0,95 %
-0,14
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,35EUR | 17:54 | 29.684 | 426.024,77 |
| L&S | 14,23EUR | 17:52 | 13.161 | 187.307,35 |
| Frankfurt | 14,30EUR | 10:09 | 856 | 12.240,80 |
| Stuttgart | 14,32EUR | 16:47 | 200 | 2.863,60 |
| Quotrix | 14,25EUR | 17:37 | 191 | 2.722,13 |
| Düsseldorf | 14,25EUR | 16:30 | ||
| Hamburg | 14,25EUR | 17:25 | ||
| Hannover | 14,25EUR | 17:25 | ||
| München | 14,24EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,65 | -13,35 | +2,43 | -5,68 | +34,13 | -41,46 |
| Volatilität [%] | 36,35 | 31,65 | 44,68 | 49,23 | 43,78 | 50,07 |
| Sharpe-Ratio | -17,88 | -5,532 | 0,3294 | 0,1070 | 0,4012 | 0,0063 |
| Hoch | 16,30 | 17,68 | 20,52 | 20,52 | 20,52 | 25,89 |
| Tief | 14,16 | 14,16 | 13,80 | 10,99 | 7,611 | 7,450 |
| Hist. Kurs | 16,06 | 16,56 | 14,01 | 15,22 | 10,70 | 24,52 |
| ∅-Preis | 15,30 | 16,32 | 17,28 | 15,33 | 11,72 | 13,08 |
| ∅-Volumen | 527,96 Tsd. | 525,76 Tsd. | 740,89 Tsd. | 571,78 Tsd. | 369,08 Tsd. | 405,26 Tsd. |
| Max. Verlust [%] | -9,787 | -16,82 | -27,95 | -33,01 | -33,10 | -69,60 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 103 | 126 | 381 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 152 | 179 | 546 | 1.786 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,35 -0,95%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (17:54)14,25
- Brief (17:54)14,35
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.211
- Brief Stk.1.035
Kursdaten
- Eröffnungskurs14,26
- Tageshoch14,61
- Tagestief14,16
- Kurs (17:54)14,35
- Umsatz EUR426.024,77
- Gehand. Stk.29.684
Kursdaten Vortag
- Vortag-Eröffnung14,99
- Vortag-Hoch14,99
- Vortag-Tief14,35
- Vortag-Schlusskurs14,49
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}