Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
14,57 EUR
+14,16 %
+1,81
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,49EUR | 29.08. | 119.633 | 1,73 Mio. |
| Frankfurt | 14,36EUR | 29.08. | 29.467 | 423.263,99 |
| Hamburg | 14,30EUR | 29.08. | 5.260 | 75.218,00 |
| L&S | 14,57EUR | 29.08. | 2.315 | 33.734,18 |
| Quotrix | 14,31EUR | 29.08. | 1.129 | 16.158,25 |
| Stuttgart | 14,49EUR | 29.08. | 764 | 11.073,42 |
| München | 14,09EUR | 29.08. | 650 | 9.155,90 |
| Berlin | 12,81EUR | 29.08. | ||
| Düsseldorf | 14,33EUR | 29.08. | ||
| Hannover | 14,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,13 | +14,15 | -7,98 | +56,28 | +24,61 | -51,61 |
| Volatilität [%] | 101,08 | 53,87 | 49,90 | 48,39 | 43,53 | 48,29 |
| Sharpe-Ratio | 5,804 | 2,903 | -0,1197 | 1,114 | 0,3373 | -0,0921 |
| Hoch | 14,57 | 14,57 | 17,01 | 17,33 | 17,33 | 34,34 |
| Tief | 12,58 | 12,51 | 10,84 | 8,938 | 7,396 | 7,396 |
| Hist. Kurs | 13,00 | 12,77 | 15,84 | 9,324 | 11,69 | 30,12 |
| ∅-Preis | 13,33 | 13,00 | 13,37 | 12,32 | 10,57 | 14,13 |
| ∅-Volumen | 111,62 Tsd. | 54,13 Tsd. | 242,06 Tsd. | 135,34 Tsd. | 55,45 Tsd. | 51,71 Tsd. |
| Max. Verlust [%] | -4,117 | -5,606 | -34,48 | -35,32 | -44,36 | -77,41 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 116 | 132 | 519 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 165 | 189 | 748 | 1.767 |
Quotes
- Geld (29.08.)14,14
- Brief (29.08.)14,57
- Spread (in %)0,4300 (3,04 %)
- Geld Stk.1.567
- Brief Stk.1.567
Kursdaten
- Eröffnungskurs12,76
- Tageshoch14,57
- Tagestief12,64
- Kurs (29.08.2025)14,57
- Umsatz EUR33.734,18
- Gehand. Stk.2.315
Kursdaten Vortag
- Vortag-Eröffnung13,06
- Vortag-Hoch13,06
- Vortag-Tief12,58
- Vortag-Schlusskurs12,76
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}