Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,91 EUR
-2,80 %
-0,43
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,91EUR | 08.05. | 11.019 | 164.293,29 |
| Stuttgart | 14,89EUR | 08.05. | 7.851 | 116.901,39 |
| Frankfurt | 14,97EUR | 08.05. | 6.869 | 102.828,93 |
| L&S | 14,88EUR | 08.05. | 6.171 | 91.824,48 |
| Quotrix | 15,06EUR | 08.05. | 278 | 4.186,68 |
| Düsseldorf | 14,81EUR | 08.05. | ||
| Hamburg | 14,92EUR | 08.05. | ||
| Hannover | 14,92EUR | 08.05. | ||
| München | 15,12EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +7,81 | -16,26 | +5,79 | +56,62 | -35,83 |
| Volatilität [%] | 63,66 | 41,42 | 42,57 | 45,61 | 43,83 | 50,31 |
| Sharpe-Ratio | 8,444 | 3,248 | -0,5541 | 0,3672 | 0,5312 | 0,0514 |
| Hoch | 15,40 | 15,40 | 19,18 | 20,52 | 20,52 | 24,50 |
| Tief | 13,77 | 13,30 | 12,76 | 11,13 | 7,611 | 7,450 |
| Hist. Kurs | 14,10 | 13,83 | 17,81 | 14,09 | 9,520 | 23,24 |
| ∅-Preis | 14,61 | 14,32 | 15,89 | 15,28 | 11,94 | 12,72 |
| ∅-Volumen | 232,67 Tsd. | 239,55 Tsd. | 462,16 Tsd. | 528,75 Tsd. | 373,91 Tsd. | 400,18 Tsd. |
| Max. Verlust [%] | -2,899 | -6,631 | -31,63 | -35,95 | -35,95 | -67,71 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 72 | 147 | 297 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 105 | 217 | 423 | 1.773 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,91 -2,80%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (08.05.)14,83
- Brief (08.05.)15,08
- Spread (in %)0,2500 (1,69 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,17
- Tageshoch15,22
- Tagestief14,88
- Kurs (08.05.2026)14,91
- Umsatz EUR164.293,29
- Gehand. Stk.11.019
Kursdaten Vortag
- Vortag-Eröffnung15,11
- Vortag-Hoch15,40
- Vortag-Tief15,03
- Vortag-Schlusskurs15,34
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}