Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
14,81 EUR
+3,31 %
+0,47
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,81EUR | 18:05 | 18.978 | 281.102,14 |
| L&S | 14,50EUR | 19:26 | 2.779 | 40.295,50 |
| Frankfurt | 14,60EUR | 15:11 | 1.083 | 15.807,47 |
| Stuttgart | 14,86EUR | 18:34 | 830 | 12.335,46 |
| Quotrix | 14,98EUR | 19:14 | 427 | 6.395,61 |
| München | 14,74EUR | 10:41 | 150 | 2.211,60 |
| Düsseldorf | 14,68EUR | 16:30 | ||
| Hamburg | 14,70EUR | 17:25 | ||
| Hannover | 14,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -14,97 | -4,34 | -3,28 | +52,59 | -40,72 |
| Volatilität [%] | 33,75 | 30,05 | 43,85 | 48,49 | 43,77 | 50,03 |
| Sharpe-Ratio | -1,894 | -8,537 | -0,1821 | 0,0665 | 0,4668 | -0,0056 |
| Hoch | 14,99 | 17,68 | 20,52 | 20,52 | 20,52 | 25,89 |
| Tief | 13,80 | 13,80 | 13,80 | 10,99 | 7,611 | 7,450 |
| Hist. Kurs | 14,49 | 17,42 | 15,48 | 15,31 | 9,707 | 24,99 |
| ∅-Preis | 14,20 | 15,77 | 17,26 | 15,30 | 11,74 | 13,04 |
| ∅-Volumen | 483,65 Tsd. | 492,27 Tsd. | 730,83 Tsd. | 567,30 Tsd. | 370,08 Tsd. | 405,70 Tsd. |
| Max. Verlust [%] | -4,072 | -20,21 | -30,88 | -33,01 | -33,10 | -69,60 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 107 | 126 | 381 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 158 | 179 | 546 | 1.792 |
Kurzmeldungen
Alibaba Group Holding Ltd.
14,81 +3,31%14.01. Teilweise starke Kursaufschläge verzeichnen Titel von Alibaba. Hintergrund sind Ankündigungen des chinesischen Ministers für Industrie und Informationstechnologie, Li Lecheng, von staatlichen Förderungen für den Sektor "KI + Manufacturing".
Quelle: Goyax-RedaktionQuotes
- Geld (19:23)14,75
- Brief (19:23)14,89
- Spread (in %)0,1360 (0,92 %)
- Geld Stk.1.016
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,66
- Tageshoch14,98
- Tagestief14,55
- Kurs (18:05)14,81
- Umsatz EUR281.102,14
- Gehand. Stk.18.978
Kursdaten Vortag
- Vortag-Eröffnung14,08
- Vortag-Hoch14,34
- Vortag-Tief13,92
- Vortag-Schlusskurs14,34
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}