Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
2,298 EUR
+0,79 %
+0,018
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,298EUR | 17:57 | 996.134 | 2,29 Mio. |
| Frankfurt | 2,310EUR | 17:35 | 162.651 | 375.723,81 |
| Stuttgart | 2,310EUR | 16:40 | 111.581 | 257.696,32 |
| München | 2,308EUR | 16:02 | 19.789 | 45.663,12 |
| Düsseldorf | 2,289EUR | 16:30 | 10.250 | 23.457,13 |
| Quotrix | 2,298EUR | 17:52 | 5.942 | 13.651,75 |
| Lang & Schwarz | 2,297EUR | 18:02 | 3.437 | 7.893,07 |
| Berlin | 2,304EUR | 12:43 | 599 | 1.380,10 |
| Hannover | 2,302EUR | 12:57 | 400 | 920,60 |
| Hamburg | 2,305EUR | 15:36 | 35 | 80,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +20,91 | +15,46 | +76,30 | -13,30 | +89,95 |
| Volatilität [%] | 59,24 | 43,91 | 47,77 | 41,45 | 42,85 | 47,24 |
| Sharpe-Ratio | 4,822 | 5,323 | 0,7710 | 1,477 | 0,0545 | 0,4567 |
| Hoch | 2,289 | 2,289 | 2,289 | 2,289 | 3,190 | 3,850 |
| Tief | 2,087 | 1,859 | 1,416 | 1,155 | 1,065 | 0,9572 |
| Hist. Kurs | 2,180 | 1,900 | 1,990 | 1,303 | 2,650 | 1,210 |
| Gehand. Stk. | 17,62 Mio. | 54,68 Mio. | 166,57 Mio. | 229,16 Mio. | 968,41 Mio. | 3,09 Mrd. |
| Max. Verlust | -2,886 | -3,982 | -28,70 | -28,70 | -64,86 | -70,75 |
Quotes
- Geld (17:57)2,291
- Brief (17:57)2,298
- Spread (in %)0,0065 (0,28 %)
- Geld Stk.6.610
- Brief Stk.6.553
Kursdaten
- Eröffnungskurs2,292
- Tageshoch2,317
- Tagestief2,273
- Kurs (17:57)2,298
- Umsatz EUR2,29 Mio.
- Gehand. Stk.996.134
Kursdaten Vortag
- Vortag-Eröffnung2,264
- Vortag-Hoch2,289
- Vortag-Tief2,252
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}