Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
46,04 EUR
-1,16 %
-0,54
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,60EUR | 15:03 | 596 | 27.177,60 |
| Tradegate | 46,04EUR | 16:00 | 522 | 24.032,88 |
| Düsseldorf | 46,18EUR | 08:10 | ||
| Hamburg | 46,24EUR | 08:08 | ||
| Hannover | 46,24EUR | 08:08 | ||
| L&S | 46,18EUR | 16:40 | ||
| Quotrix | 46,36EUR | 07:27 | ||
| Frankfurt | 46,48EUR | 22.06. | ||
| München | 46,92EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,88 | -6,80 | +34,78 | +75,19 | +47,00 | +8,15 |
| Volatilität [%] | 32,38 | 40,22 | 48,19 | 40,46 | 34,86 | 37,06 |
| Sharpe-Ratio | -13,75 | -1,606 | 1,518 | 1,544 | 0,4928 | 0,1800 |
| Hoch | 50,85 | 53,40 | 53,40 | 53,40 | 53,40 | 56,00 |
| Tief | 44,92 | 44,92 | 31,58 | 24,48 | 23,00 | 23,00 |
| Hist. Kurs | 49,98 | 49,40 | 34,16 | 26,28 | 31,32 | 42,57 |
| ∅-Preis | 47,80 | 50,52 | 41,51 | 35,18 | 29,99 | 33,27 |
| ∅-Volumen | 76,24 Tsd. | 52,06 Tsd. | 83,47 Tsd. | 91,56 Tsd. | 52,47 Tsd. | 40,79 Tsd. |
| Max. Verlust [%] | -6,803 | -12,36 | -27,48 | -27,48 | -30,71 | -58,62 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 53 | 53 | 458 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 77 | 77 | 662 | 1.614 |
Quotes
- Geld (16:38)46,16
- Brief (16:38)46,22
- Spread (in %)0,0600 (0,13 %)
- Geld Stk.541
- Brief Stk.540
Kursdaten
- Eröffnungskurs46,46
- Tageshoch46,46
- Tagestief44,92
- Kurs (16:00)46,04
- Umsatz EUR24.032,88
- Gehand. Stk.522
Kursdaten Vortag
- Vortag-Eröffnung46,94
- Vortag-Hoch47,24
- Vortag-Tief46,58
- Vortag-Schlusskurs46,58
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}