Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
47,24 EUR
-2,64 %
-1,28
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,24EUR | 19.05. | 1.521 | 71.852,04 |
| Stuttgart | 47,04EUR | 19.05. | 50 | 2.352,00 |
| Hamburg | 46,88EUR | 19.05. | 10 | 468,80 |
| L&S | 47,00EUR | 19.05. | 1 | 47,00 |
| Düsseldorf | 47,60EUR | 19.05. | ||
| Frankfurt | 47,58EUR | 19.05. | ||
| Hannover | 46,90EUR | 19.05. | ||
| München | 47,44EUR | 19.05. | ||
| Quotrix | 48,02EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +11,89 | +49,68 | +77,06 | +42,93 | +5,05 |
| Volatilität [%] | 39,39 | 43,98 | 46,01 | 39,02 | 34,52 | 37,04 |
| Sharpe-Ratio | 6,899 | 4,067 | 2,116 | 1,650 | 0,4818 | 0,1725 |
| Hoch | 48,78 | 50,90 | 50,90 | 50,90 | 50,90 | 56,00 |
| Tief | 45,76 | 40,34 | 30,46 | 24,48 | 23,00 | 23,00 |
| Hist. Kurs | 46,50 | 42,22 | 31,56 | 26,68 | 33,05 | 44,97 |
| ∅-Preis | 47,76 | 45,01 | 38,05 | 32,88 | 29,40 | 33,15 |
| ∅-Volumen | 71,29 Tsd. | 83,69 Tsd. | 91,47 Tsd. | 89,00 Tsd. | 51,78 Tsd. | 40,76 Tsd. |
| Max. Verlust [%] | -2,473 | -5,909 | -27,48 | -27,48 | -31,13 | -58,62 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 53 | 53 | 636 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 77 | 77 | 910 | 1.579 |
Quotes
- Geld (19.05.)47,04
- Brief (19.05.)47,28
- Spread (in %)0,2400 (0,51 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs47,70
- Tageshoch48,22
- Tagestief46,88
- Kurs (19.05.2026)47,24
- Umsatz EUR71.852,04
- Gehand. Stk.1.521
Kursdaten Vortag
- Vortag-Eröffnung46,56
- Vortag-Hoch48,78
- Vortag-Tief46,06
- Vortag-Schlusskurs48,52
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}