Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
48,40 EUR
+1,21 %
+0,58
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,40EUR | 20:53 | 1.227 | 59.386,80 |
| Düsseldorf | 48,62EUR | 08:10 | ||
| Frankfurt | 48,26EUR | 22:56 | ||
| Hamburg | 48,20EUR | 17:25 | ||
| Hannover | 48,20EUR | 17:25 | ||
| München | 48,76EUR | 23:00 | ||
| L&S | 48,36EUR | 22:00 | ||
| Quotrix | 48,16EUR | 07:27 | ||
| Stuttgart | 48,36EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +23,53 | +56,43 | +89,06 | +42,86 | +4,85 |
| Volatilität [%] | 52,91 | 40,76 | 45,39 | 38,73 | 34,37 | 37,00 |
| Sharpe-Ratio | 6,976 | 6,163 | 2,145 | 1,727 | 0,4437 | 0,1506 |
| Hoch | 50,90 | 50,90 | 50,90 | 50,90 | 50,90 | 56,00 |
| Tief | 41,42 | 36,54 | 28,80 | 24,48 | 23,00 | 23,00 |
| Hist. Kurs | 45,16 | 39,18 | 30,94 | 25,60 | 33,88 | 46,16 |
| ∅-Preis | 47,50 | 42,48 | 37,02 | 32,29 | 29,27 | 33,16 |
| ∅-Volumen | 146,42 Tsd. | 98,93 Tsd. | 90,30 Tsd. | 88,03 Tsd. | 51,17 Tsd. | 40,80 Tsd. |
| Max. Verlust [%] | -3,238 | -3,238 | -27,48 | -27,48 | -31,98 | -58,62 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 53 | 53 | 663 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 77 | 77 | 947 | 1.568 |
Quotes
- Geld (21:59)48,40
- Brief (21:59)48,62
- Spread (in %)0,2200 (0,45 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs48,26
- Tageshoch49,00
- Tagestief48,00
- Kurs (20:53)48,40
- Umsatz EUR59.386,80
- Gehand. Stk.1.227
Kursdaten Vortag
- Vortag-Eröffnung49,68
- Vortag-Hoch49,70
- Vortag-Tief47,74
- Vortag-Schlusskurs47,82
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}