Aperam S.A. Aktie - Aktienkurs - LU0569974404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,20EUR	20:58	2.145	71.214,00
Xetra	33,84EUR	13:17	1.121	37.934,64
Stuttgart	32,90EUR	20:02	389	12.798,10
Düsseldorf	33,50EUR	16:00	100	3.350,00
Hannover	33,26EUR	17:25	100	3.326,00
Frankfurt	34,20EUR	09:48	40	1.368,00
Quotrix	33,54EUR	08:50	20	670,80
Hamburg	33,26EUR	17:25
L&S	33,14EUR	21:32
München	35,34EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	-18,19	-32,82	+11,33	+17,03	-35,23
Volatilität [%]	47,31	41,03	37,91	41,92	35,72	37,54
Sharpe-Ratio	1,373	-4,416	-1,688	0,5029	0,3022	-0,0734
Hoch	36,00	42,26	53,40	53,40	53,40	56,00
Tief	32,96	32,96	32,96	28,80	23,00	23,00
Hist. Kurs	34,14	40,58	49,42	29,82	28,37	51,26
∅-Preis	34,81	36,78	45,27	41,20	32,08	32,87
∅-Volumen	92,07 Tsd.	55,34 Tsd.	60,40 Tsd.	75,15 Tsd.	57,79 Tsd.	43,22 Tsd.
Max. Verlust [%]	-2,984	-15,87	-35,77	-35,77	-35,77	-58,62
Max. Verlustperiode (Handelstage)	1	22	111	111	458	1.221
Max. Verlustperiode (Kalendertage)	1	30	155	155	662	1.750

Quotes

Geld (21:35)33,16
Brief (21:35)33,30
Spread (in %)0,1400 (0,42 %)
Geld Stk.94
Brief Stk.94

Kursdaten

Eröffnungskurs34,16
Tageshoch34,64
Tagestief32,96
Kurs (20:58)33,20
Umsatz EUR71.214,00
Gehand. Stk.2.145

Kursdaten Vortag

Vortag-Eröffnung35,58
Vortag-Hoch36,00
Vortag-Tief33,74
Vortag-Schlusskurs34,46

Stammdaten

WertpapiertypAktie
ISINLU0569974404
WKNA1H5UL
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}