Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
33,84 EUR
-4,57 %
-1,62
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 20:58 | 2.145 | 71.214,00 |
| Xetra | 33,84EUR | 13:17 | 1.121 | 37.934,64 |
| Stuttgart | 33,16EUR | 21:17 | 489 | 16.215,24 |
| Düsseldorf | 33,50EUR | 16:00 | 100 | 3.350,00 |
| Hannover | 33,26EUR | 17:25 | 100 | 3.326,00 |
| Frankfurt | 34,20EUR | 09:48 | 40 | 1.368,00 |
| Quotrix | 33,54EUR | 08:50 | 20 | 670,80 |
| Hamburg | 33,26EUR | 17:25 | ||
| L&S | 33,12EUR | 21:41 | ||
| München | 35,34EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -16,67 | ||||
| Volatilität [%] | 17,82 | 39,79 | ||||
| Sharpe-Ratio | 11,00 | -6,072 | ||||
| Hoch | 35,76 | 40,61 | ||||
| Tief | 33,54 | 33,54 | ||||
| Hist. Kurs | 34,36 | 40,61 | ||||
| ∅-Preis | 34,92 | 35,99 | ||||
| ∅-Volumen | 4,56 Tsd. | 9,53 Tsd. | ||||
| Max. Verlust [%] | -0,2812 | -15,44 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 3.636 |
Quotes
- Geld (20:56)32,98
- Brief (20:56)33,02
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.255
- Brief Stk.117
Kursdaten
- Eröffnungskurs33,54
- Tageshoch33,84
- Tagestief33,54
- Kurs (13:17)33,84
- Umsatz EUR37.934,64
- Gehand. Stk.1.121
Kursdaten Vortag
- Vortag-Eröffnung35,76
- Vortag-Hoch35,76
- Vortag-Tief35,46
- Vortag-Schlusskurs35,46
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}