Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
34,76 EUR
+1,05 %
+0,36
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,76EUR | 13:20 | 279 | 9.698,04 |
| Frankfurt | 34,44EUR | 08:56 | 100 | 3.444,00 |
| Stuttgart | 34,70EUR | 13:01 | 40 | 1.388,00 |
| L&S | 34,54EUR | 13:41 | 1 | 34,54 |
| Düsseldorf | 34,14EUR | 08:10 | ||
| Hamburg | 34,10EUR | 08:01 | ||
| Hannover | 34,10EUR | 08:01 | ||
| München | 34,18EUR | 08:00 | ||
| Quotrix | 34,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -19,57 | +24,14 | +12,27 | +6,66 | -4,90 |
| Volatilität [%] | 59,42 | 53,74 | 43,61 | 39,93 | 33,42 | 36,48 |
| Sharpe-Ratio | 0,8593 | -5,431 | 1,122 | 0,4113 | 0,1613 | 0,0954 |
| Hoch | 35,24 | 44,40 | 44,98 | 44,98 | 44,98 | 56,00 |
| Tief | 31,58 | 31,58 | 27,44 | 23,12 | 23,00 | 23,00 |
| Hist. Kurs | 34,18 | 43,22 | 28,00 | 30,96 | 32,59 | 36,55 |
| ∅-Preis | 33,84 | 37,56 | 34,74 | 30,77 | 28,96 | 33,20 |
| ∅-Volumen | 104,44 Tsd. | 102,06 Tsd. | 125,63 Tsd. | 82,17 Tsd. | 49,13 Tsd. | 39,73 Tsd. |
| Max. Verlust [%] | -5,064 | -26,47 | -27,48 | -27,48 | -32,65 | -58,62 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 45 | 134 | 687 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 63 | 191 | 986 | 1.523 |
Quotes
- Geld (13:41)34,56
- Brief (13:41)34,64
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.723
- Brief Stk.721
Kursdaten
- Eröffnungskurs34,12
- Tageshoch34,76
- Tagestief34,12
- Kurs (13:20)34,76
- Umsatz EUR9.698,04
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch34,40
- Vortag-Tief31,58
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}