Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULWährung: EUR
46,74 EUR
-0,34 %
-0,16
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,78EUR | 17:17 | 596 | 27.880,88 |
| Tradegate | 46,04EUR | 16:00 | 522 | 24.032,88 |
| Düsseldorf | 46,18EUR | 08:10 | ||
| Hamburg | 46,68EUR | 17:25 | ||
| Hannover | 46,68EUR | 17:25 | ||
| L&S | 46,74EUR | 17:56 | ||
| Quotrix | 46,36EUR | 07:27 | ||
| Frankfurt | 46,48EUR | 22.06. | ||
| München | 46,92EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | -5,15 | +37,07 | +77,31 | +49,76 | +10,11 |
| Volatilität [%] | 27,82 | 41,81 | 49,06 | 40,88 | 34,62 | 35,67 |
| Sharpe-Ratio | -13,44 | -1,256 | 1,534 | 1,541 | 0,5031 | 0,1780 |
| Hoch | 51,50 | 53,80 | 53,80 | 53,80 | 53,80 | 56,08 |
| Tief | 44,80 | 44,80 | 31,32 | 24,30 | 22,74 | 22,74 |
| Hist. Kurs | 49,76 | 49,28 | 34,10 | 26,36 | 31,21 | 42,45 |
| ∅-Preis | 47,82 | 50,39 | 41,40 | 35,09 | 29,91 | 33,17 |
| ∅-Volumen | 1,82 Tsd. | 970,98 | 1,70 Tsd. | 2,17 Tsd. | 3,34 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -5,788 | -10,87 | -27,30 | -27,30 | -30,64 | -58,26 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 53 | 53 | 456 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 77 | 77 | 658 | 1.620 |
Quotes
- Geld (17:56)46,74
- Brief (17:56)46,92
- Spread (in %)0,1800 (0,39 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,14
- Tageshoch46,80
- Tagestief44,80
- Kurs (17:56)46,74
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch47,42
- Vortag-Tief46,52
- Vortag-Schlusskurs46,90
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}