Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULWährung: EUR
48,36 EUR
+1,09 %
+0,52
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,40EUR | 20:53 | 1.227 | 59.386,80 |
| Düsseldorf | 48,62EUR | 08:10 | ||
| Frankfurt | 48,26EUR | 22:56 | ||
| Hamburg | 48,20EUR | 17:25 | ||
| Hannover | 48,20EUR | 17:25 | ||
| München | 48,76EUR | 23:00 | ||
| L&S | 48,36EUR | 22:00 | ||
| Quotrix | 48,16EUR | 07:27 | ||
| Stuttgart | 48,36EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | +22,87 | +56,71 | +88,91 | +42,99 | +3,29 |
| Volatilität [%] | 51,09 | 41,55 | 46,17 | 39,10 | 34,08 | 35,37 |
| Sharpe-Ratio | 7,432 | 5,929 | 2,130 | 1,715 | 0,4463 | 0,1331 |
| Hoch | 50,90 | 50,90 | 50,90 | 50,90 | 50,90 | 56,08 |
| Tief | 41,02 | 35,14 | 28,30 | 24,30 | 22,74 | 22,74 |
| Hist. Kurs | 45,10 | 39,36 | 30,86 | 25,60 | 33,82 | 46,82 |
| ∅-Preis | 47,45 | 42,44 | 36,92 | 32,20 | 29,20 | 33,09 |
| ∅-Volumen | 3,96 Tsd. | 1,85 Tsd. | 2,28 Tsd. | 4,63 Tsd. | 3,37 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -3,119 | -3,224 | -27,30 | -27,30 | -32,81 | -58,26 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 53 | 53 | 664 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 77 | 77 | 948 | 1.574 |
Quotes
- Geld (22:58)48,36
- Brief (22:58)48,68
- Spread (in %)0,3200 (0,66 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs47,92
- Tageshoch49,10
- Tagestief47,78
- Kurs (22:00)48,36
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch50,15
- Vortag-Tief47,46
- Vortag-Schlusskurs47,84
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}