Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULWährung: EUR
44,82 EUR
+0,13 %
+0,06
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,96EUR | 19:23 | 297 | 13.353,12 |
| Stuttgart | 44,72EUR | 18:32 | 284 | 12.700,48 |
| Quotrix | 44,66EUR | 09:15 | 12 | 535,92 |
| Düsseldorf | 44,64EUR | 09:10 | ||
| Frankfurt | 44,74EUR | 08:01 | ||
| Hamburg | 44,88EUR | 17:25 | ||
| Hannover | 44,88EUR | 17:25 | ||
| L&S | 44,82EUR | 20:42 | ||
| München | 44,88EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -0,36 | +37,74 | +63,34 | +71,66 | -7,70 |
| Volatilität [%] | 16,26 | 29,70 | 41,83 | 42,43 | 35,26 | 35,95 |
| Sharpe-Ratio | -10,52 | -0,1225 | 1,637 | 1,300 | 0,6231 | 0,0802 |
| Hoch | 46,80 | 49,74 | 53,80 | 53,80 | 53,80 | 56,08 |
| Tief | 44,18 | 43,32 | 31,32 | 27,16 | 22,74 | 22,74 |
| Hist. Kurs | 45,98 | 44,98 | 32,54 | 27,44 | 26,11 | 48,56 |
| ∅-Preis | 45,70 | 46,14 | 45,31 | 40,03 | 31,47 | 33,00 |
| ∅-Volumen | 33,68 | 748,57 | 1,75 Tsd. | 3,12 Tsd. | 2,41 Tsd. | |
| Max. Verlust [%] | -2,738 | -9,379 | -20,46 | -27,30 | -30,64 | -58,26 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 78 | 78 | 456 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 110 | 110 | 658 | 1.711 |
Quotes
- Geld (20:42)44,82
- Brief (20:42)45,16
- Spread (in %)0,3400 (0,76 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs44,84
- Tageshoch45,54
- Tagestief44,18
- Kurs (20:42)44,82
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch45,60
- Vortag-Tief44,56
- Vortag-Schlusskurs44,76
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}