Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
48,20 EUR
-1,31 %
-0,64
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,40EUR | 20:53 | 1.227 | 59.386,80 |
| Düsseldorf | 48,62EUR | 08:10 | ||
| Frankfurt | 48,26EUR | 22:56 | ||
| Hamburg | 48,20EUR | 17:25 | ||
| Hannover | 48,20EUR | 17:25 | ||
| München | 48,76EUR | 23:00 | ||
| L&S | 48,36EUR | 22:00 | ||
| Quotrix | 48,16EUR | 07:27 | ||
| Stuttgart | 48,36EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +23,27 | +58,24 | +90,06 | +43,58 | +4,33 |
| Volatilität [%] | 40,75 | 37,18 | 46,55 | 39,52 | 34,68 | 35,60 |
| Sharpe-Ratio | 11,34 | 7,475 | 2,274 | 1,780 | 0,4720 | 0,1534 |
| Hoch | 49,72 | 49,72 | 49,72 | 49,72 | 49,72 | 54,98 |
| Tief | 41,06 | 36,64 | 29,80 | 24,96 | 23,04 | 23,04 |
| Hist. Kurs | 45,40 | 39,10 | 30,46 | 25,36 | 33,57 | 46,20 |
| ∅-Preis | 47,87 | 42,65 | 36,96 | 32,22 | 29,22 | 33,08 |
| ∅-Volumen | 61,26 | 16,61 | 8,010 | 5,969 | 4,560 | |
| Max. Verlust [%] | -1,770 | -2,994 | -25,43 | -25,43 | -32,44 | -57,95 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 41 | 49 | 664 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 61 | 69 | 950 | 1.571 |
Kursdaten
- Eröffnungskurs48,64
- Tageshoch48,64
- Tagestief48,20
- Kurs (17:25)48,20
Kursdaten Vortag
- Vortag-Eröffnung49,42
- Vortag-Hoch49,42
- Vortag-Tief48,84
- Vortag-Schlusskurs48,84
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}