Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
34,10 EUR
-0,23 %
-0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,76EUR | 13:20 | 279 | 9.698,04 |
| Frankfurt | 34,44EUR | 08:56 | 100 | 3.444,00 |
| Stuttgart | 34,70EUR | 13:01 | 40 | 1.388,00 |
| L&S | 34,54EUR | 13:41 | 1 | 34,54 |
| Düsseldorf | 34,14EUR | 08:10 | ||
| Hamburg | 34,10EUR | 08:01 | ||
| Hannover | 34,10EUR | 08:01 | ||
| München | 34,18EUR | 08:00 | ||
| Quotrix | 34,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -20,99 | +22,05 | +10,36 | +3,96 | -2,71 |
| Volatilität [%] | 41,41 | 63,65 | 45,58 | 40,07 | 33,79 | 35,04 |
| Sharpe-Ratio | 0,2856 | -4,644 | 1,078 | 0,4012 | 0,1507 | 0,1047 |
| Hoch | 34,64 | 44,44 | 44,78 | 44,78 | 44,78 | 54,98 |
| Tief | 32,12 | 32,12 | 27,54 | 23,86 | 23,04 | 23,04 |
| Hist. Kurs | 34,14 | 43,16 | 27,94 | 30,90 | 32,80 | 35,05 |
| ∅-Preis | 33,96 | 37,49 | 34,65 | 30,69 | 28,91 | 33,11 |
| ∅-Volumen | 5,968 | 2,925 | 4,292 | 3,883 | ||
| Max. Verlust [%] | -4,042 | -25,20 | -25,20 | -25,20 | -32,44 | -57,95 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 45 | 136 | 664 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 63 | 195 | 950 | 1.526 |
Quotes
- Geld (13:27)34,74
- Brief (13:27)34,82
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.719
- Brief Stk.717
Kursdaten
- Eröffnungskurs34,10
- Tageshoch34,10
- Tagestief34,10
- Kurs (08:01)34,10
Kursdaten Vortag
- Vortag-Eröffnung32,12
- Vortag-Hoch34,18
- Vortag-Tief32,12
- Vortag-Schlusskurs34,18
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}