Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
48,26 EUR
-1,71 %
-0,84
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,40EUR | 20:53 | 1.227 | 59.386,80 |
| Düsseldorf | 48,62EUR | 08:10 | ||
| Frankfurt | 48,26EUR | 22:56 | ||
| Hamburg | 48,20EUR | 17:25 | ||
| Hannover | 48,20EUR | 17:25 | ||
| München | 48,76EUR | 23:00 | ||
| L&S | 48,36EUR | 22:00 | ||
| Quotrix | 48,16EUR | 07:27 | ||
| Stuttgart | 48,36EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | +23,05 | +56,79 | +89,11 | +42,61 | +5,56 |
| Volatilität [%] | 21,63 | 35,92 | 45,39 | 38,22 | 34,40 | 35,90 |
| Sharpe-Ratio | 24,52 | 7,808 | 2,296 | 1,825 | 0,4698 | 0,1637 |
| Hoch | 49,34 | 49,34 | 49,34 | 49,34 | 49,34 | 55,68 |
| Tief | 41,00 | 36,50 | 29,40 | 24,92 | 22,96 | 22,96 |
| Hist. Kurs | 45,06 | 39,22 | 30,78 | 25,52 | 33,84 | 45,72 |
| ∅-Preis | 47,43 | 42,38 | 36,85 | 32,13 | 29,11 | 33,02 |
| ∅-Volumen | 5,85 Tsd. | 3,20 Tsd. | 2,95 Tsd. | 2,63 Tsd. | 1,74 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -3,276 | -27,58 | -27,58 | -32,83 | -58,76 | |
| Max. Verlustperiode (Handelstage) | 8 | 53 | 53 | 665 | 1.096 | |
| Max. Verlustperiode (Kalendertage) | 12 | 77 | 77 | 951 | 1.574 |
Quotes
- Geld (21:59)48,30
- Brief (21:59)48,72
- Spread (in %)0,4200 (0,87 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs48,58
- Tageshoch48,58
- Tagestief48,26
- Kurs (22:56)48,26
Kursdaten Vortag
- Vortag-Eröffnung49,34
- Vortag-Hoch49,34
- Vortag-Tief49,10
- Vortag-Schlusskurs49,10
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}