Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
44,74 EUR
+0,04 %
+0,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,96EUR | 19:23 | 297 | 13.353,12 |
| Stuttgart | 44,72EUR | 18:32 | 284 | 12.700,48 |
| Quotrix | 44,66EUR | 09:15 | 12 | 535,92 |
| Düsseldorf | 44,64EUR | 09:10 | ||
| Frankfurt | 44,74EUR | 08:01 | ||
| Hamburg | 44,88EUR | 17:25 | ||
| Hannover | 44,88EUR | 17:25 | ||
| L&S | 44,82EUR | 20:42 | ||
| München | 44,88EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -0,40 | +38,09 | +63,52 | +72,47 | -7,64 |
| Volatilität [%] | 25,57 | 32,37 | 41,05 | 41,73 | 35,52 | 36,15 |
| Sharpe-Ratio | -6,551 | -0,0710 | 1,682 | 1,323 | 0,6268 | 0,0826 |
| Hoch | 46,28 | 49,38 | 52,75 | 52,75 | 52,75 | 55,68 |
| Tief | 44,52 | 43,34 | 32,08 | 27,22 | 22,96 | 22,96 |
| Hist. Kurs | 45,92 | 44,92 | 32,40 | 27,36 | 25,94 | 48,44 |
| ∅-Preis | 45,41 | 45,97 | 45,32 | 40,00 | 31,39 | 32,95 |
| ∅-Volumen | 8,28 Tsd. | 2,78 Tsd. | 1,80 Tsd. | 2,34 Tsd. | 1,75 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -3,217 | -9,512 | -20,83 | -27,58 | -30,45 | -58,76 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 78 | 78 | 456 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 110 | 110 | 658 | 1.711 |
Quotes
- Geld (20:24)44,80
- Brief (20:24)45,20
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs44,74
- Tageshoch44,74
- Tagestief44,74
- Kurs (08:01)44,74
Kursdaten Vortag
- Vortag-Eröffnung44,70
- Vortag-Hoch44,72
- Vortag-Tief44,70
- Vortag-Schlusskurs44,72
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}