Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
46,48 EUR
-0,13 %
-0,06
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,78EUR | 17:17 | 596 | 27.880,88 |
| Tradegate | 46,04EUR | 16:00 | 522 | 24.032,88 |
| Düsseldorf | 46,18EUR | 08:10 | ||
| Hamburg | 46,68EUR | 17:25 | ||
| Hannover | 46,68EUR | 17:25 | ||
| L&S | 46,74EUR | 17:56 | ||
| Quotrix | 46,36EUR | 07:27 | ||
| Frankfurt | 46,48EUR | 22.06. | ||
| München | 46,92EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -5,72 | +36,79 | +75,40 | +49,26 | +8,98 |
| Volatilität [%] | 50,77 | 35,11 | 46,89 | 39,33 | 34,69 | 35,83 |
| Sharpe-Ratio | -8,843 | -1,919 | 1,565 | 1,554 | 0,4967 | 0,1714 |
| Hoch | 49,90 | 52,75 | 52,75 | 52,75 | 52,75 | 55,68 |
| Tief | 46,48 | 46,48 | 32,08 | 24,92 | 22,96 | 22,96 |
| Hist. Kurs | 49,90 | 49,30 | 33,98 | 26,50 | 31,14 | 42,65 |
| ∅-Preis | 47,90 | 50,38 | 41,35 | 35,03 | 29,83 | 33,12 |
| ∅-Volumen | 604,61 | 1,83 Tsd. | 2,61 Tsd. | 1,73 Tsd. | 2,15 Tsd. | |
| Max. Verlust [%] | -6,854 | -11,89 | -27,58 | -27,58 | -30,45 | -58,76 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 53 | 53 | 456 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 77 | 77 | 658 | 1.620 |
Quotes
- Geld (17:42)46,50
- Brief (17:42)46,94
- Spread (in %)0,4400 (0,95 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs46,86
- Tageshoch46,86
- Tagestief46,48
- Kurs (22.06.2026)46,48
Kursdaten Vortag
- Vortag-Eröffnung46,54
- Vortag-Hoch46,54
- Vortag-Tief46,54
- Vortag-Schlusskurs46,54
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}