Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULWährung: EUR
48,16 EUR
-2,79 %
-1,38
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,40EUR | 20:53 | 1.227 | 59.386,80 |
| Düsseldorf | 48,62EUR | 08:10 | ||
| Frankfurt | 48,26EUR | 22:56 | ||
| Hamburg | 48,20EUR | 17:25 | ||
| Hannover | 48,20EUR | 17:25 | ||
| München | 48,76EUR | 23:00 | ||
| L&S | 48,36EUR | 22:00 | ||
| Quotrix | 48,16EUR | 07:27 | ||
| Stuttgart | 48,36EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,36 | +31,58 | +60,96 | +86,52 | +43,16 | +4,92 |
| Volatilität [%] | 35,91 | 36,81 | 48,41 | 40,86 | 35,66 | 36,12 |
| Sharpe-Ratio | 17,19 | 10,26 | 2,372 | 1,758 | 0,4847 | 0,1681 |
| Hoch | 49,54 | 49,54 | 49,54 | 49,54 | 49,54 | 55,26 |
| Tief | 41,30 | 36,60 | 29,92 | 25,12 | 23,06 | 23,06 |
| Hist. Kurs | 44,86 | 36,60 | 29,92 | 25,82 | 33,64 | 45,90 |
| ∅-Preis | 47,39 | 42,25 | 36,88 | 32,23 | 29,27 | 33,21 |
| ∅-Volumen | 963,84 | 805,74 | 268,52 | 450,22 | 317,86 | 254,59 |
| Max. Verlust [%] | -0,1692 | -2,007 | -28,20 | -28,20 | -32,00 | -58,27 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 53 | 657 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 77 | 77 | 948 | 1.571 |
Quotes
- Geld (22:01)48,26
- Brief (22:01)48,68
- Spread (in %)0,4200 (0,87 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs48,16
- Tageshoch48,16
- Tagestief48,16
- Kurs (07:27)48,16
Kursdaten Vortag
- Vortag-Eröffnung49,54
- Vortag-Hoch49,54
- Vortag-Tief49,54
- Vortag-Schlusskurs49,54
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}