Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULWährung: EUR
46,34 EUR
-0,90 %
-0,42
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,14EUR | 07.08. | 3.461 | 159.690,54 |
| Stuttgart | 46,02EUR | 07.08. | 95 | 4.371,90 |
| Frankfurt | 46,60EUR | 07.08. | 5 | 233,00 |
| Düsseldorf | 45,96EUR | 07.08. | ||
| Hamburg | 46,30EUR | 07.08. | ||
| Hannover | 46,30EUR | 07.08. | ||
| München | 46,46EUR | 07.08. | ||
| L&S | 45,96EUR | 07.08. | ||
| Quotrix | 46,34EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +1,27 | +24,97 | +84,47 | +68,39 | -13,38 |
| Volatilität [%] | 21,90 | 37,95 | 50,68 | 41,93 | 36,32 | 36,48 |
| Sharpe-Ratio | 7,949 | 0,7735 | 1,128 | 1,643 | 0,6133 | 0,0548 |
| Hoch | 47,34 | 50,15 | 52,85 | 52,85 | 52,85 | 55,26 |
| Tief | 45,48 | 43,24 | 32,28 | 25,12 | 23,06 | 23,06 |
| Hist. Kurs | 45,48 | 45,76 | 37,08 | 25,12 | 27,52 | 53,50 |
| ∅-Preis | 46,36 | 46,56 | 43,78 | 37,56 | 30,72 | 33,27 |
| ∅-Volumen | 281,94 | 252,94 | 325,00 | 243,26 | ||
| Max. Verlust [%] | -1,225 | -9,312 | -28,20 | -28,20 | -30,65 | -58,27 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 53 | 53 | 487 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 77 | 77 | 706 | 1.662 |
Quotes
- Geld (07.08.)45,96
- Brief (07.08.)46,34
- Spread (in %)0,3800 (0,83 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs46,34
- Tageshoch46,34
- Tagestief46,34
- Kurs (07.08.2026)46,34
Kursdaten Vortag
- Vortag-Eröffnung46,76
- Vortag-Hoch46,76
- Vortag-Tief46,76
- Vortag-Schlusskurs46,76
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}