Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
46,68 EUR
-0,43 %
-0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,78EUR | 17:17 | 596 | 27.880,88 |
| Tradegate | 46,04EUR | 16:00 | 522 | 24.032,88 |
| Düsseldorf | 46,18EUR | 08:10 | ||
| Hamburg | 46,68EUR | 17:25 | ||
| Hannover | 46,68EUR | 17:25 | ||
| L&S | 46,74EUR | 17:56 | ||
| Quotrix | 46,36EUR | 07:27 | ||
| Frankfurt | 46,48EUR | 22.06. | ||
| München | 46,92EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,64 | -5,74 | +36,57 | +77,76 | +49,23 | +10,35 |
| Volatilität [%] | 30,18 | 34,53 | 49,01 | 40,96 | 35,25 | 35,86 |
| Sharpe-Ratio | -13,48 | -1,790 | 1,529 | 1,551 | 0,4989 | 0,1809 |
| Hoch | 50,05 | 53,05 | 53,05 | 53,05 | 53,05 | 54,98 |
| Tief | 46,24 | 46,24 | 32,10 | 24,96 | 23,04 | 23,04 |
| Hist. Kurs | 50,00 | 49,52 | 34,18 | 26,26 | 31,28 | 42,30 |
| ∅-Preis | 47,88 | 50,61 | 41,44 | 35,11 | 29,93 | 33,17 |
| ∅-Volumen | 292,68 | 66,52 | 184,25 | 190,45 | 136,15 | 83,36 |
| Max. Verlust [%] | -6,400 | -11,78 | -25,43 | -25,43 | -30,30 | -57,95 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 41 | 49 | 451 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 61 | 69 | 649 | 1.617 |
Quotes
- Geld (17:42)46,60
- Brief (17:42)46,82
- Spread (in %)0,2200 (0,47 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs46,24
- Tageshoch46,68
- Tagestief46,24
- Kurs (17:25)46,68
Kursdaten Vortag
- Vortag-Eröffnung46,96
- Vortag-Hoch46,96
- Vortag-Tief46,88
- Vortag-Schlusskurs46,88
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}