Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
44,64 EUR
-0,49 %
-0,22
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,96EUR | 19:23 | 297 | 13.353,12 |
| Stuttgart | 44,72EUR | 18:32 | 284 | 12.700,48 |
| Quotrix | 44,66EUR | 09:15 | 12 | 535,92 |
| Düsseldorf | 44,64EUR | 09:10 | ||
| Frankfurt | 44,74EUR | 08:01 | ||
| Hamburg | 44,88EUR | 17:25 | ||
| Hannover | 44,88EUR | 17:25 | ||
| L&S | 44,86EUR | 21:20 | ||
| München | 44,88EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -0,80 | +33,73 | +64,60 | +71,30 | -7,96 |
| Volatilität [%] | 26,51 | 30,03 | 42,32 | 43,85 | 36,57 | 36,97 |
| Sharpe-Ratio | -5,560 | -0,0471 | 1,520 | 1,305 | 0,6180 | 0,0899 |
| Hoch | 46,60 | 49,24 | 52,80 | 52,80 | 52,80 | 56,06 |
| Tief | 44,56 | 43,40 | 32,16 | 27,12 | 22,96 | 22,96 |
| Hist. Kurs | 45,92 | 45,00 | 33,38 | 27,12 | 26,06 | 48,50 |
| ∅-Preis | 45,46 | 46,07 | 45,14 | 39,88 | 31,37 | 32,92 |
| ∅-Volumen | 4,300 | 10,14 | 16,46 | 24,28 | ||
| Max. Verlust [%] | -3,130 | -9,504 | -20,61 | -28,12 | -30,72 | -58,41 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 77 | 77 | 456 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 109 | 109 | 658 | 1.705 |
Quotes
- Geld (21:09)44,82
- Brief (21:06)45,16
- Spread (in %)0,3400 (0,76 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs44,72
- Tageshoch44,72
- Tagestief44,64
- Kurs (09:10)44,64
Kursdaten Vortag
- Vortag-Eröffnung44,72
- Vortag-Hoch45,06
- Vortag-Tief44,72
- Vortag-Schlusskurs44,86
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}