Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
46,18 EUR
-1,62 %
-0,76
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,78EUR | 17:17 | 596 | 27.880,88 |
| Tradegate | 46,04EUR | 16:00 | 522 | 24.032,88 |
| Düsseldorf | 46,18EUR | 08:10 | ||
| Hamburg | 46,68EUR | 17:25 | ||
| Hannover | 46,68EUR | 17:25 | ||
| L&S | 46,74EUR | 17:56 | ||
| Quotrix | 46,36EUR | 07:27 | ||
| Frankfurt | 46,48EUR | 22.06. | ||
| München | 46,92EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,53 | -4,47 | +35,27 | +75,06 | +48,20 | +9,04 |
| Volatilität [%] | 36,65 | 43,56 | 51,57 | 42,92 | 35,91 | 36,67 |
| Sharpe-Ratio | -10,62 | -0,6442 | 1,484 | 1,493 | 0,5005 | 0,1849 |
| Hoch | 49,94 | 52,80 | 52,80 | 52,80 | 52,80 | 56,06 |
| Tief | 46,18 | 46,18 | 32,16 | 24,96 | 22,96 | 22,96 |
| Hist. Kurs | 49,94 | 48,34 | 34,14 | 26,38 | 31,16 | 42,35 |
| ∅-Preis | 48,41 | 50,40 | 41,21 | 34,94 | 29,81 | 33,09 |
| ∅-Volumen | 9,482 | 8,262 | 16,18 | 24,96 | ||
| Max. Verlust [%] | -6,688 | -11,74 | -28,12 | -28,12 | -30,72 | -58,41 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 53 | 53 | 456 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 77 | 77 | 658 | 1.614 |
Quotes
- Geld (17:38)46,54
- Brief (17:38)46,96
- Spread (in %)0,4200 (0,90 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs46,18
- Tageshoch46,18
- Tagestief46,18
- Kurs (08:10)46,18
Kursdaten Vortag
- Vortag-Eröffnung46,94
- Vortag-Hoch46,94
- Vortag-Tief46,94
- Vortag-Schlusskurs46,94
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}