Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
46,46 EUR
-1,11 %
-0,52
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,14EUR | 07.08. | 3.461 | 159.690,54 |
| Stuttgart | 46,02EUR | 07.08. | 95 | 4.371,90 |
| Frankfurt | 46,60EUR | 07.08. | 5 | 233,00 |
| Düsseldorf | 45,96EUR | 07.08. | ||
| Hamburg | 46,30EUR | 07.08. | ||
| Hannover | 46,30EUR | 07.08. | ||
| München | 46,46EUR | 07.08. | ||
| L&S | 45,96EUR | 07.08. | ||
| Quotrix | 46,34EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +1,26 | +14,38 | +84,22 | +69,13 | -12,80 |
| Volatilität [%] | 15,00 | 37,33 | 45,28 | 40,16 | 33,90 | 33,62 |
| Sharpe-Ratio | 12,54 | 0,8443 | 0,8180 | 1,677 | 0,6320 | 0,0354 |
| Hoch | 47,14 | 50,10 | 52,85 | 52,85 | 52,85 | 55,10 |
| Tief | 45,50 | 43,30 | 32,28 | 25,22 | 23,10 | 23,10 |
| Hist. Kurs | 45,58 | 45,88 | 40,62 | 25,22 | 27,47 | 53,28 |
| ∅-Preis | 46,35 | 46,57 | 43,85 | 37,58 | 30,69 | 33,24 |
| ∅-Volumen | 27,35 | 5,945 | 935,06 | 742,79 | 449,44 | 351,02 |
| Max. Verlust [%] | -0,3394 | -9,022 | -28,01 | -28,01 | -30,42 | -58,08 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 52 | 52 | 452 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 76 | 76 | 650 | 1.662 |
Kursdaten
- Eröffnungskurs46,46
- Tageshoch46,46
- Tagestief46,46
- Kurs (07.08.2026)46,46
Kursdaten Vortag
- Vortag-Eröffnung46,98
- Vortag-Hoch46,98
- Vortag-Tief46,98
- Vortag-Schlusskurs46,98
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}