Aperam S.A. Aktie - Aktienkurs - LU0569974404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,20EUR	20:58	2.145	71.214,00
Xetra	33,84EUR	13:17	1.121	37.934,64
Stuttgart	33,16EUR	21:17	489	16.215,24
Düsseldorf	33,50EUR	16:00	100	3.350,00
Hannover	33,26EUR	17:25	100	3.326,00
Frankfurt	34,20EUR	09:48	40	1.368,00
Quotrix	33,54EUR	08:50	20	670,80
Hamburg	33,26EUR	17:25
L&S	33,12EUR	21:41
München	35,34EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-15,41	-26,98	+18,59	+25,05	-29,96
Volatilität [%]	36,79	33,81	34,82	40,09	34,36	33,80
Sharpe-Ratio	-0,6914	-5,584	-1,612	0,5712	0,3284	-0,0975
Hoch	35,50	41,78	52,85	52,85	52,85	55,10
Tief	34,36	34,36	34,36	29,80	23,10	23,10
Hist. Kurs	35,50	41,78	48,40	29,80	28,26	50,46
∅-Preis	34,95	37,02	45,30	41,19	32,06	32,88
∅-Volumen		155,54	122,49	592,34	420,97	353,74
Max. Verlust [%]	-3,211	-17,76	-34,99	-34,99	-34,99	-58,08
Max. Verlustperiode (Handelstage)	4	22	110	110	452	1.224
Max. Verlustperiode (Kalendertage)	6	30	154	154	650	1.753

Quotes

Geld (21:28)33,08
Brief (21:28)33,24
Spread (in %)0,1600 (0,48 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs35,34
Tageshoch35,34
Tagestief35,34
Kurs (05.11.2026)35,34

Kursdaten Vortag

Vortag-Eröffnung34,70
Vortag-Hoch34,70
Vortag-Tief34,70
Vortag-Schlusskurs34,70

Stammdaten

WertpapiertypAktie
ISINLU0569974404
WKNA1H5UL
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}