Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULSymbol: 7AAWährung: EUR
44,88 EUR
-3,07 %
-1,42
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,96EUR | 19:23 | 297 | 13.353,12 |
| Stuttgart | 44,72EUR | 18:32 | 284 | 12.700,48 |
| Quotrix | 44,66EUR | 09:15 | 12 | 535,92 |
| Düsseldorf | 44,64EUR | 09:10 | ||
| Frankfurt | 44,74EUR | 08:01 | ||
| Hamburg | 44,88EUR | 17:25 | ||
| Hannover | 44,88EUR | 17:25 | ||
| L&S | 44,82EUR | 20:42 | ||
| München | 44,88EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +3,03 | +34,13 | +65,12 | +64,64 | -5,85 |
| Volatilität [%] | 39,43 | 31,72 | 40,81 | 41,28 | 34,36 | 33,68 |
| Sharpe-Ratio | 0,6674 | 1,213 | 1,550 | 1,356 | 0,5930 | 0,0743 |
| Hoch | 46,30 | 49,32 | 52,85 | 52,85 | 52,85 | 55,10 |
| Tief | 44,72 | 43,56 | 32,28 | 27,18 | 23,10 | 23,10 |
| Hist. Kurs | 44,72 | 43,56 | 33,46 | 27,18 | 27,26 | 47,67 |
| ∅-Preis | 45,65 | 46,18 | 45,37 | 40,11 | 31,54 | 33,11 |
| ∅-Volumen | 21,10 | 363,78 | 744,62 | 447,53 | 350,69 | |
| Max. Verlust [%] | -3,067 | -9,327 | -20,38 | -28,01 | -30,42 | -58,08 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 77 | 77 | 452 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 109 | 109 | 650 | 1.708 |
Quotes
- Geld (20:29)44,78
- Brief (20:29)45,00
- Spread (in %)0,2200 (0,49 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs44,88
- Tageshoch44,88
- Tagestief44,88
- Kurs (21.09.2026)44,88
Kursdaten Vortag
- Vortag-Eröffnung46,30
- Vortag-Hoch46,30
- Vortag-Tief46,30
- Vortag-Schlusskurs46,30
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}