Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULWährung: EUR
44,72 EUR
-0,45 %
-0,20
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,96EUR | 19:23 | 297 | 13.353,12 |
| Stuttgart | 44,72EUR | 18:32 | 284 | 12.700,48 |
| Quotrix | 44,66EUR | 09:15 | 12 | 535,92 |
| Düsseldorf | 44,64EUR | 09:10 | ||
| Frankfurt | 44,74EUR | 08:01 | ||
| Hamburg | 44,88EUR | 17:25 | ||
| Hannover | 44,88EUR | 17:25 | ||
| L&S | 44,82EUR | 20:42 | ||
| München | 44,88EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -0,67 | +37,26 | +64,53 | +65,38 | -4,99 |
| Volatilität [%] | 26,02 | 30,34 | 41,61 | 41,97 | 35,38 | 36,63 |
| Sharpe-Ratio | -5,665 | -0,0260 | 1,653 | 1,339 | 0,5938 | 0,1038 |
| Hoch | 46,68 | 49,70 | 53,55 | 53,55 | 53,55 | 55,92 |
| Tief | 44,32 | 43,42 | 31,36 | 27,18 | 23,00 | 23,00 |
| Hist. Kurs | 45,96 | 45,02 | 32,58 | 27,18 | 27,04 | 47,07 |
| ∅-Preis | 45,52 | 46,13 | 45,34 | 40,02 | 31,49 | 33,04 |
| ∅-Volumen | 6,61 Tsd. | 13,66 Tsd. | 10,22 Tsd. | 5,65 Tsd. | 2,38 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -3,167 | -9,526 | -20,79 | -27,28 | -31,34 | -58,45 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 78 | 78 | 504 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 110 | 110 | 724 | 1.705 |
Quotes
- Geld (20:22)44,88
- Brief (20:16)45,10
- Spread (in %)0,2200 (0,49 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs44,84
- Tageshoch45,42
- Tagestief44,32
- Kurs (18:32)44,72
- Umsatz EUR12.700,48
- Gehand. Stk.284
Kursdaten Vortag
- Vortag-Eröffnung44,88
- Vortag-Hoch45,54
- Vortag-Tief44,76
- Vortag-Schlusskurs44,92
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}