Aperam S.A.
Actions Nom. o.N.
ISIN: LU0569974404WKN: A1H5ULWährung: EUR
46,78 EUR
+0,30 %
+0,14
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,78EUR | 17:17 | 596 | 27.880,88 |
| Tradegate | 46,04EUR | 16:00 | 522 | 24.032,88 |
| Düsseldorf | 46,18EUR | 08:10 | ||
| Hamburg | 46,68EUR | 17:25 | ||
| Hannover | 46,68EUR | 17:25 | ||
| L&S | 46,74EUR | 17:56 | ||
| Quotrix | 46,36EUR | 07:27 | ||
| Frankfurt | 46,48EUR | 22.06. | ||
| München | 46,92EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | -5,27 | +36,86 | +76,66 | +50,32 | +10,62 |
| Volatilität [%] | 26,39 | 40,08 | 48,25 | 41,54 | 34,74 | 36,28 |
| Sharpe-Ratio | -15,98 | -1,553 | 1,516 | 1,503 | 0,5010 | 0,1804 |
| Hoch | 50,75 | 53,55 | 53,55 | 53,55 | 53,55 | 55,92 |
| Tief | 44,94 | 44,94 | 31,36 | 25,00 | 23,00 | 23,00 |
| Hist. Kurs | 49,86 | 49,38 | 34,18 | 26,48 | 31,12 | 42,29 |
| ∅-Preis | 47,76 | 50,44 | 41,43 | 35,08 | 29,94 | 33,23 |
| ∅-Volumen | 16,53 Tsd. | 11,70 Tsd. | 3,66 Tsd. | 1,89 Tsd. | 1,11 Tsd. | 818,75 |
| Max. Verlust [%] | -6,458 | -11,75 | -27,28 | -27,28 | -31,34 | -58,45 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 53 | 53 | 504 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 77 | 77 | 724 | 1.614 |
Quotes
- Geld (17:39)46,62
- Brief (17:39)46,86
- Spread (in %)0,2400 (0,51 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs46,28
- Tageshoch46,78
- Tagestief44,94
- Kurs (17:17)46,78
- Umsatz EUR27.880,88
- Gehand. Stk.596
Kursdaten Vortag
- Vortag-Eröffnung46,90
- Vortag-Hoch47,06
- Vortag-Tief46,56
- Vortag-Schlusskurs46,64
Stammdaten
- WertpapiertypAktie
- ISINLU0569974404
- WKNA1H5UL
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}