Aperam S.A. Aktie - Aktienkurs - LU0569974404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,20EUR	20:58	2.145	71.214,00
Xetra	33,84EUR	13:17	1.121	37.934,64
Stuttgart	33,16EUR	21:17	489	16.215,24
Düsseldorf	33,50EUR	16:00	100	3.350,00
Hannover	33,26EUR	17:25	100	3.326,00
Frankfurt	34,20EUR	09:48	40	1.368,00
Quotrix	33,54EUR	08:50	20	670,80
Hamburg	33,26EUR	17:25
L&S	33,12EUR	21:41
München	35,34EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	-17,92	-33,01	+11,80	+17,09	-33,84
Volatilität [%]	47,70	37,30	36,46	41,25	35,55	36,83
Sharpe-Ratio	0,8305	-4,866	-1,797	0,5066	0,3000	-0,0726
Hoch	35,90	42,62	53,55	53,55	53,55	55,92
Tief	32,80	32,80	32,80	29,66	23,00	23,00
Hist. Kurs	34,14	40,40	49,50	29,66	28,32	50,12
∅-Preis	34,71	36,65	45,14	41,08	32,01	32,81
∅-Volumen	13,99 Tsd.	9,34 Tsd.	14,81 Tsd.	8,28 Tsd.	3,26 Tsd.	2,10 Tsd.
Max. Verlust [%]	-3,215	-15,50	-35,40	-35,40	-35,40	-58,45
Max. Verlustperiode (Handelstage)	1	22	111	111	504	1.221
Max. Verlustperiode (Kalendertage)	1	30	155	155	724	1.750

Quotes

Geld (21:23)33,16
Brief (21:21)33,32
Spread (in %)0,1600 (0,48 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs34,12
Tageshoch34,50
Tagestief32,80
Kurs (21:17)33,16
Umsatz EUR16.215,24
Gehand. Stk.489

Kursdaten Vortag

Vortag-Eröffnung35,34
Vortag-Hoch35,86
Vortag-Tief33,60
Vortag-Schlusskurs34,32

Stammdaten

WertpapiertypAktie
ISINLU0569974404
WKNA1H5UL
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0569974404%2Faperam-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aperam S.A.","params":{"isin":"LU0569974404","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}