SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	504,50EUR	10:39	477	240.646,50
Tradegate	505,00EUR	10:14	306	154.530,00
Xetra	505,00EUR	10:18	287	144.935,00
Quotrix	504,60EUR	07:54	4	2.018,40
Düsseldorf	502,30EUR	09:31
Hamburg	502,20EUR	08:01
Hannover	502,20EUR	08:01
München	505,00EUR	08:00
Berlin	501,40EUR	08:08
Frankfurt	503,30EUR	08:02
Stuttgart	502,20EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	-1,83	+40,16	+93,11	+421,23	+264,68
Volatilität [%]	53,61	66,81	51,24	42,42	44,65	48,07
Sharpe-Ratio	-3,743	0,0756	1,595	1,714	1,394	0,7321
Hoch	557,30	557,30	625,50	625,50	625,50	625,50
Tief	473,65	401,00	345,10	261,25	66,09	66,09
Hist. Kurs	525,30	513,90	359,95	261,25	96,79	138,34
∅-Preis	527,62	503,91	492,33	394,58	221,50	215,35
∅-Volumen	2,39 Mio.	771,74 Tsd.	176,61 Tsd.	92,06 Tsd.	40,86 Tsd.	46,26 Tsd.
Max. Verlust [%]	-7,145	-11,05	-27,64	-27,64	-43,42	-77,28
Max. Verlustperiode (Handelstage)	2	7	51	51	151	840
Max. Verlustperiode (Kalendertage)	4	13	75	75	212	1.200

Quotes

Geld (10:39)504,50
Brief (10:39)504,90
Spread (in %)0,4000 (0,08 %)
Geld Stk.249
Brief Stk.249

Kursdaten

Eröffnungskurs508,10
Tageshoch508,10
Tagestief500,10
Kurs (10:39)504,50
Umsatz EUR240.646,50
Gehand. Stk.477

Kursdaten Vortag

Vortag-Eröffnung525,50
Vortag-Hoch535,80
Vortag-Tief473,65
Vortag-Schlusskurs508,10

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}