InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELWährung: EUR
10,44 EUR
+1,66 %
+0,17
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,45EUR | 17.10. | 9.163 | 95.753,35 |
| Frankfurt | 10,45EUR | 17.10. | 8.549 | 89.337,05 |
| L&S | 10,44EUR | 17.10. | 5 | 52,20 |
| Berlin | 10,23EUR | 17.10. | ||
| Düsseldorf | 10,16EUR | 17.10. | ||
| Hannover | 10,42EUR | 17.10. | ||
| München | 10,23EUR | 17.10. | ||
| Quotrix | 10,25EUR | 17.10. | ||
| Stuttgart | 10,43EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -5,95 | -25,48 | -43,96 | +69,81 | |
| Volatilität [%] | 18,03 | 29,67 | 34,61 | 35,66 | 34,15 | |
| Sharpe-Ratio | 3,442 | -2,405 | -1,575 | -1,515 | 0,6221 | |
| Hoch | 10,54 | 11,48 | 16,79 | 18,84 | 19,02 | |
| Tief | 10,05 | 10,05 | 10,05 | 10,05 | 5,480 | |
| Hist. Kurs | 10,31 | 11,10 | 14,01 | 18,63 | 6,148 | |
| ∅-Preis | 10,27 | 10,56 | 12,98 | 14,50 | 12,63 | |
| ∅-Volumen | 395,24 | 24,05 Tsd. | 9,28 Tsd. | 5,43 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -1,649 | -9,464 | -38,58 | -45,57 | -45,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 113 | 252 | 252 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 157 | 364 | 364 |
Quotes
- Geld (17.10.)10,44
- Brief (17.10.)10,47
- Spread (in %)0,0300 (0,29 %)
- Geld Stk.487
- Brief Stk.487
Kursdaten
- Eröffnungskurs10,27
- Tageshoch10,46
- Tagestief10,15
- Kurs (17.10.2025)10,44
- Umsatz EUR52,20
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung10,14
- Vortag-Hoch10,38
- Vortag-Tief10,14
- Vortag-Schlusskurs10,27
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}