InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
13,70 EUR
+1,56 %
+0,21
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 16.01. | 9.751 | 133.588,70 |
| Frankfurt | 13,70EUR | 16.01. | 5.720 | 78.364,00 |
| L&S | 13,63EUR | 16.01. | 1.283 | 17.487,29 |
| Düsseldorf | 13,43EUR | 16.01. | ||
| Hamburg | 13,45EUR | 16.01. | ||
| Hannover | 13,69EUR | 16.01. | ||
| München | 13,47EUR | 16.01. | ||
| Quotrix | 13,46EUR | 16.01. | ||
| Stuttgart | 13,65EUR | 16.01. | ||
| Berlin | 10,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | +34,05 | +5,47 | -15,59 | +59,75 | |
| Volatilität [%] | 35,14 | 97,92 | 50,96 | 45,63 | 37,26 | |
| Sharpe-Ratio | -6,683 | 4,466 | 0,4104 | -0,1773 | 0,5412 | |
| Hoch | 14,39 | 14,93 | 14,93 | 17,62 | 19,00 | |
| Tief | 13,28 | 10,06 | 9,210 | 9,210 | 7,202 | |
| Hist. Kurs | 14,36 | 10,22 | 12,99 | 16,23 | 8,576 | |
| ∅-Preis | 13,80 | 12,19 | 11,38 | 13,11 | 13,02 | |
| ∅-Volumen | 251,66 Tsd. | 433,72 Tsd. | 170,86 Tsd. | 109,62 Tsd. | 45,69 Tsd. | |
| Max. Verlust [%] | -6,476 | -6,930 | -30,78 | -46,63 | -50,32 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 95 | 226 | 312 | |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 140 | 326 | 455 |
Quotes
- Geld (16.01.)13,64
- Brief (16.01.)13,70
- Spread (in %)0,0600 (0,44 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs13,49
- Tageshoch13,95
- Tagestief13,43
- Kurs (16.01.2026)13,70
- Umsatz EUR133.588,70
- Gehand. Stk.9.751
Kursdaten Vortag
- Vortag-Eröffnung13,45
- Vortag-Hoch13,58
- Vortag-Tief13,33
- Vortag-Schlusskurs13,49
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}