InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,15 EUR
+0,73 %
+0,11
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,15EUR | 20:52 | 1.502 | 22.755,30 |
| Frankfurt | 15,13EUR | 15:29 | 1.041 | 15.750,33 |
| Düsseldorf | 15,01EUR | 08:11 | ||
| Hamburg | 15,06EUR | 08:08 | ||
| Hannover | 15,13EUR | 17:25 | ||
| München | 15,07EUR | 08:00 | ||
| L&S | 15,14EUR | 17:32 | ||
| Quotrix | 15,06EUR | 07:27 | ||
| Stuttgart | 15,11EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +13,40 | +32,20 | -9,93 | +92,06 | -8,46 |
| Volatilität [%] | 5,557 | 42,90 | 49,01 | 46,59 | 37,62 | 48,47 |
| Sharpe-Ratio | -11,54 | 3,621 | 1,263 | -0,0438 | 0,6915 | 0,1624 |
| Hoch | 15,23 | 15,31 | 15,31 | 16,87 | 19,00 | 19,00 |
| Tief | 15,01 | 13,13 | 9,210 | 9,210 | 7,202 | 4,038 |
| Hist. Kurs | 15,19 | 13,36 | 11,46 | 16,82 | 7,888 | 16,55 |
| ∅-Preis | 15,13 | 14,97 | 11,74 | 12,83 | 13,27 | 11,89 |
| ∅-Volumen | 67,97 Tsd. | 251,66 Tsd. | 209,94 Tsd. | 133,26 Tsd. | 54,91 Tsd. | 37,75 Tsd. |
| Max. Verlust [%] | -0,9875 | -1,571 | -21,40 | -44,44 | -50,32 | -76,39 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 80 | 252 | 345 | 876 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 119 | 364 | 502 | 1.269 |
Quotes
- Geld (21:59)15,09
- Brief (21:59)15,16
- Spread (in %)0,0700 (0,46 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs15,03
- Tageshoch15,16
- Tagestief15,03
- Kurs (20:52)15,15
- Umsatz EUR22.755,30
- Gehand. Stk.1.502
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,15
- Vortag-Tief15,04
- Vortag-Schlusskurs15,04
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}