STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
37,17 EUR
+1,63 %
+0,60
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,16EUR | 03.05. | 8.748 | 325.075,68 |
| Tradegate | 37,17EUR | 03.05. | 5.448 | 202.502,16 |
| Lang & Schwarz | 37,17EUR | 03.05. | 1.858 | 69.052,57 |
| Stuttgart | 37,20EUR | 03.05. | 120 | 4.464,00 |
| Quotrix | 36,57EUR | 03.05. | ||
| Düsseldorf | 36,57EUR | 03.05. | ||
| Hamburg | 36,31EUR | 03.05. | ||
| Hannover | 36,31EUR | 03.05. | ||
| München | 36,68EUR | 03.05. | ||
| Berlin | 36,60EUR | 03.05. | ||
| Frankfurt | 36,40EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -3,65 | -3,55 | -0,88 | +23,37 | +126,99 |
| Volatilität [%] | 31,34 | 34,84 | 29,93 | 30,64 | 34,87 | 42,82 |
| Sharpe-Ratio | -8,113 | -1,231 | -0,1617 | 0,0598 | 0,3145 | 0,5480 |
| Hoch | 40,30 | 40,36 | 46,97 | 50,79 | 50,79 | 50,79 |
| Tief | 36,35 | 35,01 | 35,01 | 35,01 | 27,48 | 13,25 |
| Hist. Kurs | 38,72 | 38,58 | 38,54 | 37,50 | 30,13 | 16,38 |
| Gehand. Stk. | 825,11 Tsd. | 5,15 Mio. | 25,73 Mio. | 47,74 Mio. | 155,19 Mio. | 226,79 Mio. |
| Max. Verlust | -5,528 | -9,450 | -22,14 | -28,05 | -37,56 | -51,32 |
Quotes
- Geld (03.05.)37,21
- Brief (03.05.)37,30
- Spread (in %)0,0900 (0,24 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs36,67
- Tageshoch37,53
- Tagestief36,64
- Kurs (03.05.2024)37,17
- Umsatz EUR202.502,16
- Gehand. Stk.5.448
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch37,20
- Vortag-Tief36,35
- Vortag-Schlusskurs36,58
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.33,85 Mrd. EUR
- Aktienanzahl910,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}