STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
57,59 EUR
+2,09 %
+1,18
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,04EUR | 22.05. | 33.700 | 1,96 Mio. |
| Tradegate | 57,59EUR | 22.05. | 28.599 | 1,65 Mio. |
| Stuttgart | 57,56EUR | 22.05. | 2.259 | 130.028,04 |
| L&S | 57,51EUR | 22.05. | 1.293 | 74.360,43 |
| Quotrix | 57,55EUR | 22.05. | 548 | 31.537,40 |
| Frankfurt | 57,80EUR | 22.05. | 366 | 21.154,80 |
| Düsseldorf | 56,86EUR | 22.05. | 50 | 2.843,00 |
| München | 58,47EUR | 22.05. | 20 | 1.169,40 |
| Hamburg | 57,82EUR | 22.05. | ||
| Hannover | 57,82EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,07 | +51,25 | +199,04 | +154,88 | +37,17 | +93,09 |
| Volatilität [%] | 45,85 | 65,50 | 49,56 | 49,14 | 43,86 | 41,12 |
| Sharpe-Ratio | 9,038 | 7,662 | 4,651 | 2,071 | 0,3968 | 0,4637 |
| Hoch | 58,66 | 58,66 | 58,66 | 58,66 | 58,66 | 58,66 |
| Tief | 50,88 | 37,30 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 52,80 | 38,08 | 19,26 | 22,60 | 41,99 | 29,83 |
| ∅-Preis | 53,97 | 48,69 | 30,15 | 26,78 | 31,86 | 34,18 |
| ∅-Volumen | 1,62 Mio. | 2,09 Mio. | 939,33 Tsd. | 656,87 Tsd. | 386,11 Tsd. | 314,23 Tsd. |
| Max. Verlust [%] | -1,307 | -5,564 | -9,672 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (22.05.)57,47
- Brief (22.05.)57,64
- Spread (in %)0,1700 (0,30 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs56,71
- Tageshoch58,66
- Tagestief56,53
- Kurs (22.05.2026)57,59
- Umsatz EUR1,65 Mio.
- Gehand. Stk.28.599
Kursdaten Vortag
- Vortag-Eröffnung55,93
- Vortag-Hoch56,86
- Vortag-Tief54,94
- Vortag-Schlusskurs56,41
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.52,44 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}