STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
29,68 EUR
+0,08 %
+0,03
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,15EUR | 02.04. | 44.313 | 1,29 Mio. |
| Tradegate | 29,68EUR | 02.04. | 13.957 | 414.243,76 |
| Stuttgart | 29,61EUR | 02.04. | 680 | 20.134,80 |
| Quotrix | 28,40EUR | 02.04. | 301 | 8.546,90 |
| Frankfurt | 28,31EUR | 02.04. | 200 | 5.662,00 |
| Hamburg | 29,11EUR | 02.04. | 170 | 4.947,85 |
| L&S | 29,65EUR | 02.04. | 29 | 859,85 |
| Düsseldorf | 28,95EUR | 02.04. | ||
| Hannover | 29,00EUR | 02.04. | ||
| München | 29,08EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +4,16 | +20,06 | +47,74 | -39,48 | -11,28 |
| Volatilität [%] | 81,85 | 57,90 | 49,98 | 54,32 | 42,61 | 40,20 |
| Sharpe-Ratio | 3,139 | 1,024 | 0,9507 | 0,9498 | -0,2244 | 0,0928 |
| Hoch | 30,00 | 30,16 | 30,16 | 30,16 | 50,79 | 50,79 |
| Tief | 26,97 | 25,43 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 28,55 | 28,50 | 24,72 | 20,09 | 49,05 | 33,46 |
| ∅-Preis | 28,78 | 28,43 | 24,41 | 23,73 | 31,81 | 33,86 |
| ∅-Volumen | 994,81 Tsd. | 739,41 Tsd. | 624,75 Tsd. | 486,69 Tsd. | 323,35 Tsd. | 275,16 Tsd. |
| Max. Verlust [%] | -4,197 | -9,641 | -30,50 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 73 | 140 | 680 | 680 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 108 | 203 | 979 | 979 |
Quotes
- Geld (02.04.)29,66
- Brief (02.04.)29,73
- Spread (in %)0,0700 (0,24 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,68
- Tagestief28,32
- Kurs (02.04.2026)29,68
- Umsatz EUR414.243,76
- Gehand. Stk.13.957
Kursdaten Vortag
- Vortag-Eröffnung29,89
- Vortag-Hoch30,00
- Vortag-Tief29,23
- Vortag-Schlusskurs29,66
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.27,03 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}