STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
37,64 EUR
-0,44 %
-0,17
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,64EUR | 21.04. | 27.794 | 1,05 Mio. |
| Xetra | 37,66EUR | 21.04. | 21.059 | 793.081,94 |
| Stuttgart | 37,61EUR | 21.04. | 2.154 | 81.011,94 |
| L&S | 37,69EUR | 21.04. | 1.421 | 53.550,39 |
| Frankfurt | 37,50EUR | 21.04. | 180 | 6.750,00 |
| Quotrix | 38,01EUR | 21.04. | 68 | 2.584,34 |
| Düsseldorf | 37,69EUR | 21.04. | ||
| Hamburg | 37,75EUR | 21.04. | ||
| Hannover | 37,75EUR | 21.04. | ||
| München | 37,73EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,40 | +41,64 | +42,88 | +110,02 | -12,49 | +20,94 |
| Volatilität [%] | 46,91 | 45,51 | 49,88 | 46,82 | 42,86 | 40,41 |
| Sharpe-Ratio | 11,28 | 10,28 | 1,707 | 1,796 | 0,0684 | 0,2485 |
| Hoch | 38,34 | 38,34 | 38,34 | 38,34 | 50,79 | 50,79 |
| Tief | 33,92 | 25,43 | 18,24 | 17,70 | 15,73 | 15,73 |
| Hist. Kurs | 34,72 | 26,57 | 26,34 | 17,92 | 43,01 | 31,12 |
| ∅-Preis | 35,95 | 31,41 | 25,23 | 24,43 | 31,60 | 33,88 |
| ∅-Volumen | 964,54 Tsd. | 991,33 Tsd. | 694,77 Tsd. | 507,88 Tsd. | 333,40 Tsd. | 282,92 Tsd. |
| Max. Verlust [%] | -0,6336 | -5,372 | -30,50 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 73 | 140 | 691 | 691 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 108 | 203 | 998 | 998 |
Quotes
- Geld (21.04.)37,63
- Brief (21.04.)37,72
- Spread (in %)0,0900 (0,24 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,88
- Tageshoch38,34
- Tagestief37,32
- Kurs (21.04.2026)37,64
- Umsatz EUR1,05 Mio.
- Gehand. Stk.27.794
Kursdaten Vortag
- Vortag-Eröffnung37,26
- Vortag-Hoch37,86
- Vortag-Tief36,61
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.34,27 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}