STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
65,84 EUR
+11,63 %
+6,86
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,84EUR | 13:36 | 80.679 | 5,31 Mio. |
| Xetra | 65,70EUR | 13:22 | 36.202 | 2,38 Mio. |
| Stuttgart | 65,73EUR | 13:16 | 6.622 | 435.264,06 |
| L&S | 65,62EUR | 13:40 | 1.843 | 120.937,66 |
| Düsseldorf | 64,58EUR | 10:42 | 1.001 | 64.644,58 |
| Quotrix | 66,00EUR | 13:33 | 904 | 59.664,00 |
| Hamburg | 64,01EUR | 09:09 | 924 | 59.145,24 |
| Frankfurt | 64,74EUR | 11:11 | 873 | 56.518,02 |
| Hannover | 59,68EUR | 08:03 | ||
| München | 59,55EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,40 | +40,65 | +218,30 | +200,50 | +57,15 | +114,15 |
| Volatilität [%] | 31,29 | 54,29 | 50,01 | 49,17 | 43,82 | 41,21 |
| Sharpe-Ratio | -5,865 | 5,243 | 4,503 | 2,224 | 0,4327 | 0,4706 |
| Hoch | 66,07 | 66,07 | 66,07 | 66,07 | 66,07 | 66,07 |
| Tief | 56,80 | 44,48 | 19,90 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 60,74 | 46,81 | 20,69 | 21,91 | 41,90 | 30,75 |
| ∅-Preis | 59,57 | 53,73 | 32,42 | 27,80 | 32,01 | 34,34 |
| ∅-Volumen | 1,84 Mio. | 1,78 Mio. | 1,03 Mio. | 700,06 Tsd. | 401,71 Tsd. | 323,96 Tsd. |
| Max. Verlust [%] | -3,112 | -5,564 | -9,672 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (13:37)65,85
- Brief (13:37)65,88
- Spread (in %)0,0300 (0,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs58,99
- Tageshoch66,07
- Tagestief58,87
- Kurs (13:36)65,84
- Umsatz EUR5,31 Mio.
- Gehand. Stk.80.679
Kursdaten Vortag
- Vortag-Eröffnung59,96
- Vortag-Hoch60,31
- Vortag-Tief57,75
- Vortag-Schlusskurs58,98
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.59,95 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}