STMicroelectronics N.V. Aktie - Aktienkurs - NL0000226223

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,34EUR	13.11.	19.700	834.098,00
Xetra	42,03EUR	13.11.	8.646	363.348,15
Stuttgart	42,36EUR	13.11.	3.374	142.922,64
L&S	42,12EUR	13.11.	1.201	50.580,12
Frankfurt	42,84EUR	13.11.	760	32.558,40
Quotrix	41,97EUR	13.11.	90	3.776,85
München	42,08EUR	13.11.	14	589,12
Düsseldorf	42,31EUR	13.11.
Hamburg	41,84EUR	13.11.
Hannover	41,84EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,10	-4,47	-21,59	+106,08	+9,55	-5,90
Volatilität [%]	39,73	69,27	68,29	60,73	50,41	45,52
Sharpe-Ratio	18,19	-0,5684	-0,3980	1,453	0,2689	0,1553
Hoch	43,15	45,00	70,80	70,80	70,80	70,80
Tief	36,08	35,88	35,88	18,24	15,73	15,73
Hist. Kurs	37,44	44,32	54,00	20,55	38,65	45,00
∅-Preis	40,25	41,20	50,83	40,02	33,19	35,67
∅-Volumen	948,21 Tsd.	769,67 Tsd.	1,25 Mio.	1,07 Mio.	560,13 Tsd.	416,55 Tsd.
Max. Verlust [%]		-18,32	-47,95	-47,95	-65,30	-67,34
Max. Verlustperiode (Handelstage)		22	103	103	597	703
Max. Verlustperiode (Kalendertage)		30	143	143	866	1.015

Quotes

Geld (13.11.)42,29
Brief (13.11.)42,44
Spread (in %)0,1550 (0,37 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,94
Tageshoch43,15
Tagestief41,50
Kurs (13.11.2026)42,34
Umsatz EUR834.098,00
Gehand. Stk.19.700

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch42,70
Vortag-Tief41,00
Vortag-Schlusskurs42,07

Stammdaten

WertpapiertypAktie
ISINNL0000226223
WKN893438
HerkunftNiederlande
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.38,55 Mrd. EUR
Aktienanzahl910,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}