STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
45,62 EUR
+0,39 %
+0,18
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,62EUR | 25.09. | 10.506 | 479.283,72 |
| Xetra | 45,31EUR | 25.09. | 6.096 | 276.179,28 |
| Stuttgart | 45,55EUR | 25.09. | 2.254 | 102.658,43 |
| Quotrix | 45,73EUR | 25.09. | 77 | 3.520,83 |
| L&S | 45,50EUR | 25.09. | 21 | 955,50 |
| Düsseldorf | 45,51EUR | 25.09. | ||
| Frankfurt | 45,37EUR | 25.09. | ||
| Hamburg | 45,20EUR | 25.09. | ||
| Hannover | 45,20EUR | 25.09. | ||
| München | 45,59EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +7,65 | +57,61 | +88,20 | +13,24 | +15,01 |
| Volatilität [%] | 45,17 | 42,30 | 69,08 | 59,72 | 49,25 | 44,72 |
| Sharpe-Ratio | 4,981 | 2,053 | 1,605 | 1,321 | 0,2875 | 0,2399 |
| Hoch | 46,98 | 46,98 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 42,59 | 41,29 | 26,97 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 43,88 | 42,38 | 28,95 | 24,24 | 40,29 | 39,67 |
| ∅-Preis | 45,45 | 43,89 | 49,70 | 37,19 | 32,99 | 35,55 |
| ∅-Volumen | 580,38 Tsd. | 501,52 Tsd. | 1,45 Mio. | 1,03 Mio. | 528,77 Tsd. | 399,21 Tsd. |
| Max. Verlust [%] | -3,020 | -10,58 | -40,19 | -40,19 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 94 | 108 | 866 | 1.015 |
Quotes
- Geld (25.09.)45,50
- Brief (25.09.)45,59
- Spread (in %)0,0950 (0,21 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,51
- Tageshoch46,41
- Tagestief45,10
- Kurs (25.09.2026)45,62
- Umsatz EUR479.283,72
- Gehand. Stk.10.506
Kursdaten Vortag
- Vortag-Eröffnung45,86
- Vortag-Hoch45,97
- Vortag-Tief44,58
- Vortag-Schlusskurs45,45
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.41,54 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}