STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
30,66 EUR
+3,29 %
+0,98
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,66EUR | 07.04. | 82.386 | 2,53 Mio. |
| Xetra | 30,37EUR | 07.04. | 69.776 | 2,12 Mio. |
| Stuttgart | 30,69EUR | 07.04. | 1.485 | 45.567,23 |
| Frankfurt | 30,74EUR | 07.04. | 839 | 25.790,86 |
| L&S | 30,66EUR | 07.04. | 554 | 16.982,87 |
| Quotrix | 30,32EUR | 07.04. | 308 | 9.338,56 |
| Düsseldorf | 29,69EUR | 07.04. | ||
| Hamburg | 30,29EUR | 07.04. | ||
| Hannover | 30,29EUR | 07.04. | ||
| München | 29,81EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +13,96 | +26,88 | +77,48 | -32,94 | -8,08 |
| Volatilität [%] | 2,637 | 53,52 | 50,21 | 53,06 | 42,64 | 40,20 |
| Sharpe-Ratio | -3,955 | 2,617 | 1,059 | 1,251 | -0,1701 | 0,0947 |
| Hoch | 31,04 | 31,04 | 31,04 | 31,04 | 50,79 | 50,79 |
| Tief | 26,97 | 25,43 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 29,70 | 26,90 | 24,16 | 17,27 | 45,72 | 33,35 |
| ∅-Preis | 29,68 | 28,54 | 24,44 | 23,82 | 31,73 | 33,86 |
| ∅-Volumen | 960,48 Tsd. | 712,30 Tsd. | 633,31 Tsd. | 484,18 Tsd. | 323,23 Tsd. | 275,39 Tsd. |
| Max. Verlust [%] | -0,1515 | -9,641 | -30,50 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 73 | 140 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 108 | 203 | 980 | 980 |
Quotes
- Geld (07.04.)30,65
- Brief (07.04.)30,90
- Spread (in %)0,2550 (0,83 %)
- Geld Stk.170
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,89
- Tageshoch31,04
- Tagestief29,71
- Kurs (07.04.2026)30,66
- Umsatz EUR2,53 Mio.
- Gehand. Stk.82.386
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,68
- Vortag-Tief28,32
- Vortag-Schlusskurs29,68
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.27,91 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}