STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
27,19 EUR
+2,31 %
+0,62
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,17EUR | 23.03. | 54.791 | 1,49 Mio. |
| Tradegate | 27,19EUR | 23.03. | 42.555 | 1,16 Mio. |
| Stuttgart | 27,16EUR | 23.03. | 1.800 | 48.888,00 |
| L&S | 27,14EUR | 23.03. | 1.400 | 37.989,00 |
| Frankfurt | 26,98EUR | 23.03. | 551 | 14.865,98 |
| Quotrix | 27,22EUR | 23.03. | 242 | 6.586,03 |
| Düsseldorf | 26,07EUR | 23.03. | ||
| Hamburg | 27,07EUR | 23.03. | ||
| Hannover | 27,07EUR | 23.03. | ||
| München | 26,22EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,64 | -5,11 | +11,51 | +22,54 | -41,79 | -13,59 |
| Volatilität [%] | 41,13 | 49,30 | 48,19 | 53,68 | 42,35 | 40,02 |
| Sharpe-Ratio | -14,06 | -1,825 | 0,5660 | 0,5663 | -0,2775 | 0,0674 |
| Hoch | 30,16 | 30,16 | 30,16 | 30,16 | 50,79 | 50,79 |
| Tief | 25,43 | 25,43 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 29,12 | 28,65 | 24,38 | 22,19 | 46,71 | 31,46 |
| ∅-Preis | 28,40 | 28,51 | 24,13 | 23,51 | 31,96 | 33,89 |
| ∅-Volumen | 757,75 Tsd. | 641,92 Tsd. | 592,00 Tsd. | 469,53 Tsd. | 316,01 Tsd. | 270,45 Tsd. |
| Max. Verlust [%] | -9,379 | -9,641 | -30,50 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 73 | 140 | 672 | 672 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 108 | 203 | 967 | 967 |
Quotes
- Geld (23.03.)27,16
- Brief (23.03.)27,22
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,15
- Tageshoch27,64
- Tagestief25,43
- Kurs (23.03.2026)27,19
- Umsatz EUR1,16 Mio.
- Gehand. Stk.42.555
Kursdaten Vortag
- Vortag-Eröffnung28,07
- Vortag-Hoch28,43
- Vortag-Tief26,20
- Vortag-Schlusskurs26,57
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.24,75 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}