STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
19,85 EUR
+1,62 %
+0,32
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,85EUR | 28.11. | 14.556 | 288.878,38 |
| Xetra | 19,80EUR | 28.11. | 6.686 | 132.396,17 |
| Stuttgart | 19,69EUR | 28.11. | 4.000 | 78.768,00 |
| L&S | 19,79EUR | 28.11. | 3.209 | 63.512,53 |
| Quotrix | 19,57EUR | 28.11. | ||
| Berlin | 19,65EUR | 28.11. | ||
| Düsseldorf | 19,61EUR | 28.11. | ||
| Frankfurt | 19,59EUR | 28.11. | ||
| Hamburg | 19,80EUR | 28.11. | ||
| Hannover | 19,80EUR | 28.11. | ||
| München | 19,55EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -6,69 | -11,52 | -17,80 | -44,68 | -40,26 |
| Volatilität [%] | 20,59 | 37,80 | 47,36 | 52,03 | 40,89 | 40,23 |
| Sharpe-Ratio | 7,312 | -1,972 | -0,3137 | -0,1549 | -0,3218 | -0,1008 |
| Hoch | 19,88 | 21,93 | 28,40 | 28,40 | 50,79 | 50,79 |
| Tief | 18,24 | 18,24 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 19,26 | 21,27 | 22,43 | 24,15 | 35,88 | 33,22 |
| ∅-Preis | 19,47 | 20,14 | 23,51 | 23,07 | 33,53 | 34,28 |
| ∅-Volumen | 218,36 Tsd. | 359,80 Tsd. | 390,31 Tsd. | 379,66 Tsd. | 266,87 Tsd. | 246,59 Tsd. |
| Max. Verlust [%] | -0,8931 | -13,94 | -35,41 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 93 | 93 | 597 | 597 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 129 | 131 | 855 | 855 |
Quotes
- Geld (28.11.)19,80
- Brief (28.11.)19,85
- Spread (in %)0,0500 (0,25 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,59
- Tageshoch19,88
- Tagestief19,59
- Kurs (28.11.2025)19,85
- Umsatz EUR288.878,38
- Gehand. Stk.14.556
Kursdaten Vortag
- Vortag-Eröffnung19,54
- Vortag-Hoch19,87
- Vortag-Tief19,49
- Vortag-Schlusskurs19,53
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.18,07 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}