STMicroelectronics N.V. Aktie - Aktienkurs - NL0000226223

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,44EUR	06.11.	24.641	922.435,84
Xetra	37,60EUR	06.11.	15.493	582.536,80
Stuttgart	37,43EUR	06.11.	9.519	356.248,57
Frankfurt	37,10EUR	06.11.	1.152	42.733,44
L&S	37,48EUR	06.11.	553	20.723,68
Quotrix	37,48EUR	06.11.	232	8.694,20
Düsseldorf	37,37EUR	06.11.
Hamburg	37,58EUR	06.11.
Hannover	37,58EUR	06.11.
München	36,85EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,77	-25,49	-21,22	+83,87	-2,45	-14,68
Volatilität [%]	101,89	66,31	69,47	60,36	50,28	45,43
Sharpe-Ratio	-5,356	-4,837	-0,3471	1,280	0,1961	0,1149
Hoch	44,01	52,02	70,80	70,80	70,80	70,80
Tief	35,88	35,88	35,88	18,24	15,73	15,73
Hist. Kurs	41,96	50,24	47,52	20,36	38,38	43,88
∅-Preis	40,24	42,31	51,08	39,70	33,17	35,69
∅-Volumen	843,10 Tsd.	787,69 Tsd.	1,28 Mio.	1,06 Mio.	555,73 Tsd.	414,06 Tsd.
Max. Verlust [%]	-16,59	-27,95	-47,95	-47,95	-65,30	-67,34
Max. Verlustperiode (Handelstage)	3	22	99	99	597	703
Max. Verlustperiode (Kalendertage)	3	30	137	137	866	1.015

Quotes

Geld (06.11.)37,47
Brief (06.11.)37,56
Spread (in %)0,0900 (0,24 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs36,08
Tageshoch38,20
Tagestief36,08
Kurs (06.11.2026)37,44
Umsatz EUR922.435,84
Gehand. Stk.24.641

Kursdaten Vortag

Vortag-Eröffnung40,45
Vortag-Hoch40,45
Vortag-Tief35,88
Vortag-Schlusskurs36,20

Stammdaten

WertpapiertypAktie
ISINNL0000226223
WKN893438
HerkunftNiederlande
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.34,09 Mrd. EUR
Aktienanzahl910,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}