STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
61,40 EUR
+1,05 %
+0,64
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 61,24EUR | 17:35 | 23.955 | 1,47 Mio. |
| Tradegate | 61,40EUR | 21:59 | 23.029 | 1,41 Mio. |
| L&S | 61,38EUR | 22:29 | 1.035 | 63.528,30 |
| Stuttgart | 61,31EUR | 21:56 | 1.015 | 62.229,65 |
| Quotrix | 61,70EUR | 20:13 | 77 | 4.750,90 |
| Düsseldorf | 61,04EUR | 08:10 | ||
| Frankfurt | 60,82EUR | 08:02 | ||
| Hamburg | 61,63EUR | 17:25 | ||
| Hannover | 61,63EUR | 17:25 | ||
| München | 61,09EUR | 13.07. | 120 | 7.330,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -8,25 | +156,74 | +124,33 | +31,67 | +85,44 |
| Volatilität [%] | 50,26 | 68,82 | 62,12 | 55,28 | 46,46 | 42,95 |
| Sharpe-Ratio | 4,369 | -1,384 | 3,255 | 1,680 | 0,3781 | 0,4477 |
| Hoch | 63,49 | 70,80 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 57,70 | 57,70 | 22,79 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 58,73 | 66,92 | 23,92 | 27,37 | 46,63 | 33,11 |
| ∅-Preis | 60,87 | 63,92 | 42,00 | 32,37 | 32,79 | 35,12 |
| ∅-Volumen | 1,11 Mio. | 1,48 Mio. | 1,42 Mio. | 929,62 Tsd. | 481,35 Tsd. | 371,80 Tsd. |
| Max. Verlust [%] | -2,955 | -15,56 | -15,56 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (21:59)61,42
- Brief (21:59)61,56
- Spread (in %)0,1400 (0,23 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs61,00
- Tageshoch63,41
- Tagestief60,13
- Kurs (21:59)61,40
- Umsatz EUR1,41 Mio.
- Gehand. Stk.23.029
Kursdaten Vortag
- Vortag-Eröffnung60,49
- Vortag-Hoch61,58
- Vortag-Tief59,79
- Vortag-Schlusskurs60,76
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.55,91 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}