STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
24,19 EUR
+0,64 %
+0,16
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 08:00 | 154 | 3.725,26 |
| L&S | 24,04EUR | 08:13 | ||
| Quotrix | 24,12EUR | 07:27 | ||
| Stuttgart | 24,05EUR | 07:45 | ||
| Xetra | 24,01EUR | 08.01. | 25.021 | 600.754,21 |
| Düsseldorf | 24,46EUR | 08.01. | ||
| Frankfurt | 24,88EUR | 08.01. | ||
| München | 24,53EUR | 08.01. | ||
| Hamburg | 24,06EUR | 08.01. | ||
| Hannover | 24,06EUR | 08.01. | ||
| Berlin | 22,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,58 | +9,48 | -12,80 | -1,65 | -32,70 | -26,63 |
| Volatilität [%] | 57,73 | 32,80 | 46,87 | 52,39 | 41,13 | 39,85 |
| Sharpe-Ratio | 10,09 | 4,945 | -0,3248 | 0,2283 | -0,1464 | 0,0055 |
| Hoch | 25,27 | 25,27 | 28,40 | 28,40 | 50,79 | 50,79 |
| Tief | 22,03 | 21,72 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 22,49 | 22,10 | 27,74 | 24,60 | 35,95 | 32,97 |
| ∅-Preis | 23,88 | 22,64 | 22,92 | 22,87 | 33,14 | 34,13 |
| ∅-Volumen | 655,87 Tsd. | 475,14 Tsd. | 436,05 Tsd. | 406,13 Tsd. | 280,31 Tsd. | 252,03 Tsd. |
| Max. Verlust [%] | -1,380 | -2,850 | -35,41 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 116 | 116 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 169 | 169 | 895 | 895 |
Quotes
- Geld (08:13)24,02
- Brief (08:13)24,18
- Spread (in %)0,1550 (0,65 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs24,04
- Tageshoch24,20
- Tagestief24,04
- Kurs (08:00)24,19
- Umsatz EUR3.725,26
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung24,64
- Vortag-Hoch24,90
- Vortag-Tief23,96
- Vortag-Schlusskurs24,04
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.22,03 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}