STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
49,13 EUR
+0,46 %
+0,23
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,59EUR | 17:35 | 55.254 | 2,63 Mio. |
| Tradegate | 49,13EUR | 21:25 | 53.045 | 2,61 Mio. |
| Stuttgart | 49,00EUR | 21:01 | 2.665 | 130.571,67 |
| L&S | 49,07EUR | 21:31 | 2.185 | 107.217,95 |
| Frankfurt | 48,28EUR | 16:59 | 382 | 18.442,96 |
| Quotrix | 48,82EUR | 19:25 | 48 | 2.343,36 |
| Hamburg | 49,24EUR | 20:34 | 20 | 984,80 |
| Hannover | 48,53EUR | 17:25 | 9 | 436,72 |
| Düsseldorf | 48,98EUR | 08:10 | ||
| München | 47,39EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | +65,52 | +138,18 | +145,38 | +27,14 | +62,64 |
| Volatilität [%] | 28,35 | 47,53 | 47,78 | 47,83 | 43,20 | 40,75 |
| Sharpe-Ratio | 23,22 | 12,99 | 3,937 | 2,071 | 0,3509 | 0,3891 |
| Hoch | 49,69 | 49,69 | 49,69 | 49,69 | 50,79 | 50,79 |
| Tief | 42,60 | 28,32 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 45,18 | 29,68 | 20,63 | 20,02 | 38,64 | 30,21 |
| ∅-Preis | 46,99 | 38,49 | 27,05 | 25,36 | 31,65 | 33,97 |
| ∅-Volumen | 2,02 Mio. | 1,67 Mio. | 804,66 Tsd. | 588,03 Tsd. | 360,36 Tsd. | 299,46 Tsd. |
| Max. Verlust [%] | -1,834 | -11,61 | -35,41 | -67,34 | -67,34 | |
| Max. Verlustperiode (Handelstage) | 2 | 33 | 140 | 701 | 701 | |
| Max. Verlustperiode (Kalendertage) | 4 | 47 | 203 | 1.013 | 1.013 |
Quotes
- Geld (21:31)49,07
- Brief (21:31)49,19
- Spread (in %)0,1200 (0,24 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs48,90
- Tageshoch49,69
- Tagestief47,33
- Kurs (21:25)49,13
- Umsatz EUR2,61 Mio.
- Gehand. Stk.53.045
Kursdaten Vortag
- Vortag-Eröffnung47,10
- Vortag-Hoch49,29
- Vortag-Tief46,92
- Vortag-Schlusskurs48,90
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.44,73 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}