STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
42,81 EUR
-2,79 %
-1,23
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,81EUR | 28.08. | 10.239 | 438.331,59 |
| Xetra | 43,50EUR | 28.08. | 4.213 | 183.265,50 |
| Stuttgart | 42,76EUR | 28.08. | 2.175 | 92.992,13 |
| L&S | 42,64EUR | 28.08. | 459 | 19.569,47 |
| Quotrix | 42,76EUR | 28.08. | 31 | 1.325,56 |
| Frankfurt | 43,57EUR | 28.08. | 20 | 871,40 |
| Hannover | 43,41EUR | 28.08. | 8 | 347,28 |
| Düsseldorf | 42,78EUR | 28.08. | ||
| Hamburg | 43,41EUR | 28.08. | ||
| München | 43,81EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +1,45 | +51,81 | +84,53 | -3,06 | +15,07 |
| Volatilität [%] | 38,73 | 50,61 | 70,29 | 59,12 | 48,88 | 44,56 |
| Sharpe-Ratio | -1,637 | 0,5238 | 1,503 | 1,301 | 0,1832 | 0,2410 |
| Hoch | 44,52 | 49,53 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 42,00 | 42,00 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 43,39 | 42,20 | 28,20 | 23,20 | 44,16 | 37,21 |
| ∅-Preis | 42,94 | 45,29 | 47,53 | 35,61 | 32,94 | 35,47 |
| ∅-Volumen | 512,30 Tsd. | 815,86 Tsd. | 1,47 Mio. | 1,01 Mio. | 518,83 Tsd. | 393,91 Tsd. |
| Max. Verlust [%] | -2,793 | -12,55 | -39,32 | -39,32 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 49 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 67 | 108 | 866 | 1.015 |
Quotes
- Geld (28.08.)42,68
- Brief (28.08.)42,78
- Spread (in %)0,1000 (0,23 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs43,91
- Tageshoch44,15
- Tagestief42,60
- Kurs (28.08.2026)42,81
- Umsatz EUR438.331,59
- Gehand. Stk.10.239
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch44,52
- Vortag-Tief43,20
- Vortag-Schlusskurs44,04
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.38,98 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}