STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
47,52 EUR
-3,36 %
-1,65
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,52EUR | 21:44 | 55.671 | 2,65 Mio. |
| Xetra | 48,25EUR | 17:35 | 25.368 | 1,22 Mio. |
| L&S | 47,60EUR | 22:06 | 1.528 | 72.732,80 |
| Stuttgart | 47,74EUR | 21:56 | 1.523 | 72.700,41 |
| Frankfurt | 46,96EUR | 19:05 | 1.028 | 48.269,74 |
| Quotrix | 47,77EUR | 22:01 | 225 | 10.747,13 |
| München | 48,39EUR | 17:18 | 200 | 9.678,00 |
| Hannover | 48,27EUR | 17:24 | 60 | 2.895,90 |
| Hamburg | 47,68EUR | 18:46 | 50 | 2.383,75 |
| Düsseldorf | 47,30EUR | 20:42 | 40 | 1.892,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +55,02 | +133,40 | +131,80 | +22,98 | +52,63 |
| Volatilität [%] | 29,49 | 47,93 | 47,69 | 47,79 | 43,17 | 40,73 |
| Sharpe-Ratio | 13,80 | 12,19 | 4,024 | 2,034 | 0,3548 | 0,3771 |
| Hoch | 49,81 | 49,81 | 49,81 | 49,81 | 50,79 | 50,79 |
| Tief | 44,48 | 29,71 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 46,81 | 30,66 | 20,36 | 20,50 | 38,64 | 31,14 |
| ∅-Preis | 47,99 | 39,42 | 27,29 | 25,48 | 31,67 | 33,98 |
| ∅-Volumen | 1,82 Mio. | 1,77 Mio. | 822,55 Tsd. | 597,14 Tsd. | 363,27 Tsd. | 301,36 Tsd. |
| Max. Verlust [%] | -1,834 | -11,61 | -35,41 | -67,34 | -67,34 | |
| Max. Verlustperiode (Handelstage) | 2 | 33 | 140 | 702 | 702 | |
| Max. Verlustperiode (Kalendertage) | 4 | 47 | 203 | 1.014 | 1.014 |
Quotes
- Geld (21:59)47,65
- Brief (21:59)47,77
- Spread (in %)0,1150 (0,24 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs49,30
- Tageshoch49,81
- Tagestief47,26
- Kurs (21:44)47,52
- Umsatz EUR2,65 Mio.
- Gehand. Stk.55.671
Kursdaten Vortag
- Vortag-Eröffnung48,90
- Vortag-Hoch49,69
- Vortag-Tief47,33
- Vortag-Schlusskurs49,17
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.43,27 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}