STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
46,51 EUR
+3,59 %
+1,61
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,51EUR | 21:05 | 13.673 | 635.931,23 |
| Xetra | 46,51EUR | 17:35 | 7.808 | 363.150,08 |
| Stuttgart | 46,62EUR | 17:11 | 5.804 | 270.553,46 |
| L&S | 46,50EUR | 21:05 | 192 | 8.928,00 |
| Frankfurt | 45,95EUR | 11:58 | 165 | 7.580,93 |
| Hamburg | 46,59EUR | 17:25 | 155 | 7.221,45 |
| Quotrix | 46,52EUR | 20:02 | 78 | 3.628,17 |
| Düsseldorf | 46,52EUR | 16:00 | ||
| Hannover | 46,59EUR | 17:25 | ||
| München | 44,91EUR | 04.09. | 200 | 8.982,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | -3,59 | +72,90 | +103,54 | +12,48 | +21,63 |
| Volatilität [%] | 33,30 | 39,40 | 69,42 | 59,12 | 48,96 | 44,62 |
| Sharpe-Ratio | 6,522 | -2,171 | 1,786 | 1,408 | 0,2606 | 0,2503 |
| Hoch | 46,68 | 49,53 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 41,85 | 41,85 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 43,39 | 48,24 | 26,90 | 22,85 | 41,35 | 38,24 |
| ∅-Preis | 43,79 | 44,81 | 48,13 | 36,03 | 32,91 | 35,48 |
| ∅-Volumen | 504,69 Tsd. | 607,77 Tsd. | 1,47 Mio. | 1,02 Mio. | 522,42 Tsd. | 395,85 Tsd. |
| Max. Verlust [%] | -1,786 | -12,55 | -39,32 | -39,32 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 74 | 108 | 866 | 1.015 |
Quotes
- Geld (21:05)46,51
- Brief (21:05)46,52
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.110
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,23
- Tageshoch46,68
- Tagestief45,17
- Kurs (21:05)46,51
- Umsatz EUR635.931,23
- Gehand. Stk.13.673
Kursdaten Vortag
- Vortag-Eröffnung44,35
- Vortag-Hoch45,32
- Vortag-Tief44,13
- Vortag-Schlusskurs44,90
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.42,35 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}