STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
55,18 EUR
+2,19 %
+1,18
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,18EUR | 19:45 | 25.208 | 1,39 Mio. |
| Xetra | 55,42EUR | 17:35 | 19.321 | 1,07 Mio. |
| L&S | 55,00EUR | 22:19 | 768 | 42.240,00 |
| Frankfurt | 54,32EUR | 15:25 | 536 | 29.115,52 |
| Stuttgart | 55,22EUR | 21:55 | 468 | 25.842,96 |
| Quotrix | 55,16EUR | 21:26 | 51 | 2.813,16 |
| Düsseldorf | 53,84EUR | 08:10 | ||
| Hamburg | 55,42EUR | 17:25 | ||
| Hannover | 55,42EUR | 17:25 | ||
| München | 53,87EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,12 | +58,93 | +174,25 | +135,96 | +42,20 | +86,89 |
| Volatilität [%] | 89,54 | 61,94 | 50,38 | 48,68 | 43,69 | 41,00 |
| Sharpe-Ratio | 9,165 | 9,002 | 4,264 | 1,925 | 0,4233 | 0,4479 |
| Hoch | 55,84 | 55,84 | 55,84 | 55,84 | 55,84 | 55,84 |
| Tief | 47,21 | 33,92 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 47,52 | 34,72 | 20,12 | 23,39 | 38,81 | 29,53 |
| ∅-Preis | 50,27 | 43,56 | 28,52 | 26,04 | 31,75 | 34,07 |
| ∅-Volumen | 1,92 Mio. | 1,92 Mio. | 886,80 Tsd. | 628,59 Tsd. | 375,09 Tsd. | 307,82 Tsd. |
| Max. Verlust [%] | -3,882 | -3,882 | -9,672 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (21:59)55,01
- Brief (21:59)55,21
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,95
- Tageshoch55,84
- Tagestief53,24
- Kurs (19:45)55,18
- Umsatz EUR1,39 Mio.
- Gehand. Stk.25.208
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch54,43
- Vortag-Tief49,40
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.50,24 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}