STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
52,74 EUR
+1,21 %
+0,63
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,16EUR | 19.05. | 28.367 | 1,48 Mio. |
| Tradegate | 52,74EUR | 19.05. | 23.035 | 1,21 Mio. |
| Frankfurt | 53,00EUR | 19.05. | 1.696 | 89.888,00 |
| L&S | 52,67EUR | 19.05. | 1.144 | 60.254,48 |
| Stuttgart | 52,81EUR | 19.05. | 620 | 32.742,20 |
| Quotrix | 52,86EUR | 19.05. | 7 | 370,02 |
| Düsseldorf | 51,62EUR | 19.05. | ||
| Hamburg | 52,02EUR | 19.05. | ||
| Hannover | 52,02EUR | 19.05. | ||
| München | 51,86EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +40,60 | +170,41 | +130,31 | +27,08 | +80,31 |
| Volatilität [%] | 95,79 | 64,58 | 50,74 | 48,92 | 43,80 | 41,06 |
| Sharpe-Ratio | 4,253 | 6,521 | 4,221 | 1,888 | 0,3462 | 0,4352 |
| Hoch | 55,84 | 55,84 | 55,84 | 55,84 | 55,84 | 55,84 |
| Tief | 47,21 | 34,91 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 49,02 | 37,51 | 19,50 | 22,90 | 41,50 | 29,25 |
| ∅-Preis | 52,62 | 46,21 | 29,35 | 26,40 | 31,78 | 34,12 |
| ∅-Volumen | 1,69 Mio. | 2,06 Mio. | 916,27 Tsd. | 644,36 Tsd. | 381,19 Tsd. | 310,94 Tsd. |
| Max. Verlust [%] | -5,564 | -5,564 | -9,672 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (19.05.)52,65
- Brief (19.05.)52,77
- Spread (in %)0,1200 (0,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,85
- Tageshoch53,70
- Tagestief50,88
- Kurs (19.05.2026)52,74
- Umsatz EUR1,21 Mio.
- Gehand. Stk.23.035
Kursdaten Vortag
- Vortag-Eröffnung52,57
- Vortag-Hoch54,25
- Vortag-Tief51,12
- Vortag-Schlusskurs52,11
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.48,02 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}