STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
35,24 EUR
+2,14 %
+0,74
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,99EUR | 16.04. | 28.005 | 979.754,93 |
| Tradegate | 35,24EUR | 16.04. | 17.460 | 615.290,40 |
| L&S | 35,17EUR | 16.04. | 2.160 | 75.956,40 |
| Stuttgart | 35,14EUR | 16.04. | 1.319 | 46.343,06 |
| Hannover | 34,83EUR | 16.04. | 350 | 12.190,50 |
| Frankfurt | 34,46EUR | 16.04. | 100 | 3.446,00 |
| Quotrix | 34,53EUR | 16.04. | 30 | 1.035,90 |
| Düsseldorf | 34,55EUR | 16.04. | ||
| Hamburg | 34,84EUR | 16.04. | ||
| München | 34,63EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +21,02 | +41,13 | +99,91 | -23,56 | +8,77 |
| Volatilität [%] | 17,96 | 50,97 | 49,38 | 46,61 | 42,73 | 40,33 |
| Sharpe-Ratio | 10,25 | 4,350 | 1,561 | 1,653 | -0,0573 | 0,1836 |
| Hoch | 35,41 | 35,41 | 35,41 | 35,41 | 50,79 | 50,79 |
| Tief | 32,02 | 25,43 | 18,24 | 17,26 | 15,73 | 15,73 |
| Hist. Kurs | 33,50 | 29,12 | 24,97 | 17,63 | 46,10 | 32,40 |
| ∅-Preis | 34,13 | 30,14 | 24,95 | 24,25 | 31,67 | 33,86 |
| ∅-Volumen | 697,09 Tsd. | 909,55 Tsd. | 676,97 Tsd. | 498,91 Tsd. | 331,06 Tsd. | 280,60 Tsd. |
| Max. Verlust [%] | -0,6336 | -9,379 | -30,50 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 73 | 140 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 108 | 203 | 993 | 993 |
Quotes
- Geld (16.04.)35,10
- Brief (16.04.)35,19
- Spread (in %)0,0850 (0,24 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,66
- Tageshoch35,24
- Tagestief34,07
- Kurs (16.04.2026)35,24
- Umsatz EUR615.290,40
- Gehand. Stk.17.460
Kursdaten Vortag
- Vortag-Eröffnung34,56
- Vortag-Hoch35,41
- Vortag-Tief33,92
- Vortag-Schlusskurs34,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.32,09 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}