STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
48,24 EUR
+4,17 %
+1,93
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,24EUR | 07.08. | 17.844 | 860.794,56 |
| Xetra | 48,26EUR | 07.08. | 13.828 | 667.270,14 |
| Stuttgart | 48,13EUR | 07.08. | 6.930 | 333.506,25 |
| L&S | 48,25EUR | 07.08. | 1.029 | 49.644,10 |
| München | 47,83EUR | 07.08. | 80 | 3.826,00 |
| Quotrix | 48,15EUR | 07.08. | 52 | 2.503,54 |
| Frankfurt | 48,25EUR | 07.08. | 3 | 144,75 |
| Düsseldorf | 48,01EUR | 07.08. | ||
| Hamburg | 48,07EUR | 07.08. | ||
| Hannover | 48,07EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -17,86 | +91,43 | +126,75 | +6,81 | +34,22 |
| Volatilität [%] | 46,41 | 93,12 | 70,61 | 58,59 | 48,62 | 44,35 |
| Sharpe-Ratio | 0,0593 | -2,622 | 2,051 | 1,591 | 0,2198 | 0,2905 |
| Hoch | 48,50 | 63,49 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 44,03 | 42,16 | 23,93 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 46,34 | 58,73 | 25,20 | 21,28 | 45,17 | 35,94 |
| ∅-Preis | 46,29 | 52,47 | 45,55 | 34,18 | 32,90 | 35,36 |
| ∅-Volumen | 1,13 Mio. | 1,33 Mio. | 1,51 Mio. | 989,41 Tsd. | 508,41 Tsd. | 387,87 Tsd. |
| Max. Verlust [%] | -2,317 | -32,60 | -39,32 | -39,32 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 33 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 47 | 108 | 866 | 1.015 |
Quotes
- Geld (07.08.)48,39
- Brief (07.08.)48,51
- Spread (in %)0,1200 (0,25 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs46,26
- Tageshoch48,50
- Tagestief46,24
- Kurs (07.08.2026)48,24
- Umsatz EUR860.794,56
- Gehand. Stk.17.844
Kursdaten Vortag
- Vortag-Eröffnung45,89
- Vortag-Hoch47,26
- Vortag-Tief45,26
- Vortag-Schlusskurs46,31
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.43,93 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}