STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
46,74 EUR
-0,26 %
-0,12
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,74EUR | 08:20 | 233 | 10.890,42 |
| Quotrix | 46,74EUR | 08:01 | 1 | 46,74 |
| L&S | 46,71EUR | 08:28 | ||
| Stuttgart | 46,69EUR | 07:57 | ||
| Düsseldorf | 46,65EUR | 08:13 | ||
| Xetra | 46,78EUR | 22.09. | 10.770 | 503.820,60 |
| München | 45,40EUR | 22.09. | 200 | 9.079,00 |
| Frankfurt | 45,53EUR | 22.09. | 25 | 1.138,25 |
| Hamburg | 46,60EUR | 22.09. | ||
| Hannover | 46,60EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,36 | +7,72 | +75,91 | +93,98 | +16,47 | +18,93 |
| Volatilität [%] | 18,14 | 41,33 | 69,10 | 59,60 | 49,24 | 44,70 |
| Sharpe-Ratio | 26,91 | 1,213 | 1,822 | 1,316 | 0,2837 | 0,2396 |
| Hoch | 46,74 | 46,74 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 41,29 | 41,29 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 41,60 | 43,39 | 26,57 | 24,10 | 40,13 | 39,30 |
| ∅-Preis | 42,96 | 43,49 | 49,26 | 36,94 | 32,95 | 35,53 |
| ∅-Volumen | 529,35 Tsd. | 508,18 Tsd. | 1,45 Mio. | 1,03 Mio. | 527,99 Tsd. | 398,76 Tsd. |
| Max. Verlust [%] | -10,58 | -40,19 | -40,19 | -65,30 | -67,34 | |
| Max. Verlustperiode (Handelstage) | 10 | 65 | 73 | 597 | 703 | |
| Max. Verlustperiode (Kalendertage) | 14 | 91 | 108 | 866 | 1.015 |
Quotes
- Geld (08:25)46,71
- Brief (08:25)46,74
- Spread (in %)0,0350 (0,07 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs46,70
- Tageshoch46,74
- Tagestief46,69
- Kurs (08:20)46,74
- Umsatz EUR10.890,42
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung45,01
- Vortag-Hoch46,90
- Vortag-Tief44,81
- Vortag-Schlusskurs46,86
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.42,56 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}