STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
60,08 EUR
+4,32 %
+2,49
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,08EUR | 08:26 | 1.789 | 107.483,12 |
| Stuttgart | 59,20EUR | 07:53 | 170 | 10.064,00 |
| L&S | 60,10EUR | 08:23 | 102 | 6.130,20 |
| Quotrix | 60,21EUR | 08:24 | 93 | 5.599,53 |
| Hamburg | 59,40EUR | 08:02 | ||
| Hannover | 59,40EUR | 08:03 | ||
| Xetra | 58,04EUR | 22.05. | 33.700 | 1,96 Mio. |
| Frankfurt | 57,80EUR | 22.05. | 366 | 21.154,80 |
| Düsseldorf | 56,86EUR | 22.05. | 50 | 2.843,00 |
| München | 58,47EUR | 22.05. | 20 | 1.169,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,79 | +41,56 | +211,97 | +177,31 | +45,54 | +101,44 |
| Volatilität [%] | 39,82 | 56,57 | 49,39 | 48,96 | 43,86 | 41,11 |
| Sharpe-Ratio | 10,90 | 6,917 | 4,715 | 2,205 | 0,4252 | 0,4734 |
| Hoch | 60,50 | 60,50 | 60,50 | 60,50 | 60,50 | 60,50 |
| Tief | 50,88 | 38,80 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 52,80 | 42,44 | 19,26 | 21,67 | 41,28 | 29,83 |
| ∅-Preis | 54,58 | 49,62 | 30,37 | 26,92 | 31,88 | 34,20 |
| ∅-Volumen | 1,62 Mio. | 2,11 Mio. | 945,01 Tsd. | 661,32 Tsd. | 388,02 Tsd. | 315,27 Tsd. |
| Max. Verlust [%] | -1,307 | -5,564 | -9,672 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (08:26)60,01
- Brief (08:26)60,08
- Spread (in %)0,0700 (0,12 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,06
- Tageshoch60,50
- Tagestief59,06
- Kurs (08:26)60,08
- Umsatz EUR107.483,12
- Gehand. Stk.1.789
Kursdaten Vortag
- Vortag-Eröffnung56,71
- Vortag-Hoch58,66
- Vortag-Tief56,53
- Vortag-Schlusskurs57,59
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.54,71 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}