STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
28,50 EUR
+0,99 %
+0,28
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,52EUR | 17:18 | 22.183 | 632.659,16 |
| Tradegate | 28,50EUR | 17:19 | 12.001 | 342.028,50 |
| Stuttgart | 28,31EUR | 16:48 | 350 | 9.906,75 |
| L&S | 28,48EUR | 17:30 | 180 | 5.125,50 |
| Quotrix | 28,25EUR | 07:27 | ||
| Düsseldorf | 28,33EUR | 08:10 | ||
| Frankfurt | 28,25EUR | 08:16 | ||
| Hamburg | 28,26EUR | 08:01 | ||
| Hannover | 28,25EUR | 08:01 | ||
| München | 29,12EUR | 12.02. | 300 | 8.736,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,10 | +16,21 | +27,20 | +25,00 | -37,61 | -18,85 |
| Volatilität [%] | 83,17 | 59,26 | 45,42 | 54,13 | 41,85 | 40,22 |
| Sharpe-Ratio | 8,795 | 2,940 | 1,203 | 0,6264 | -0,2194 | 0,0447 |
| Hoch | 29,70 | 29,70 | 29,70 | 29,70 | 50,79 | 50,79 |
| Tief | 23,93 | 22,79 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 25,20 | 24,53 | 22,41 | 22,80 | 45,68 | 35,12 |
| ∅-Preis | 27,62 | 24,91 | 22,95 | 23,03 | 32,58 | 33,95 |
| ∅-Volumen | 1,56 Mio. | 908,71 Tsd. | 516,15 Tsd. | 446,08 Tsd. | 302,02 Tsd. | 263,73 Tsd. |
| Max. Verlust [%] | -4,063 | -7,154 | -30,50 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 73 | 140 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 108 | 203 | 931 | 931 |
Kursdaten
- Eröffnungskurs28,30
- Tageshoch28,61
- Tagestief27,97
- Kurs (17:19)28,50
- Umsatz EUR342.028,50
- Gehand. Stk.12.001
Kursdaten Vortag
- Vortag-Eröffnung29,50
- Vortag-Hoch29,70
- Vortag-Tief28,02
- Vortag-Schlusskurs28,22
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.25,95 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}