STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
22,11 EUR
+0,50 %
+0,11
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,11EUR | 20:15 | 41.239 | 911.794,29 |
| Xetra | 22,16EUR | 17:35 | 8.321 | 184.393,36 |
| Stuttgart | 22,19EUR | 16:58 | 5.000 | 110.950,00 |
| Frankfurt | 22,13EUR | 17:30 | 255 | 5.643,15 |
| L&S | 21,98EUR | 21:58 | 140 | 3.076,50 |
| Quotrix | 22,16EUR | 15:34 | 16 | 354,56 |
| Berlin | 22,05EUR | 08:08 | ||
| Düsseldorf | 22,01EUR | 08:10 | ||
| Hamburg | 22,16EUR | 17:25 | ||
| Hannover | 22,16EUR | 17:25 | ||
| München | 22,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +14,81 | -10,67 | -7,00 | -34,86 | -26,79 |
| Volatilität [%] | 21,27 | 29,34 | 45,96 | 52,36 | 40,95 | 39,74 |
| Sharpe-Ratio | -5,709 | 5,677 | -0,3242 | 0,0755 | -0,1938 | -0,0084 |
| Hoch | 22,80 | 22,80 | 28,40 | 28,40 | 50,79 | 50,79 |
| Tief | 21,72 | 18,24 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 22,43 | 19,26 | 24,75 | 23,78 | 33,94 | 30,20 |
| ∅-Preis | 22,10 | 21,22 | 23,19 | 22,90 | 33,25 | 34,18 |
| ∅-Volumen | 329,05 Tsd. | 403,94 Tsd. | 412,37 Tsd. | 396,54 Tsd. | 274,62 Tsd. | 249,12 Tsd. |
| Max. Verlust [%] | -2,742 | -2,850 | -35,41 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 108 | 108 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 150 | 150 | 876 | 876 |
Quotes
- Geld (21:59)21,99
- Brief (21:59)22,04
- Spread (in %)0,0500 (0,23 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,97
- Tageshoch22,30
- Tagestief21,97
- Kurs (20:15)22,11
- Umsatz EUR911.794,29
- Gehand. Stk.41.239
Kursdaten Vortag
- Vortag-Eröffnung22,06
- Vortag-Hoch22,33
- Vortag-Tief21,94
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.20,13 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}