STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
23,39 EUR
-3,65 %
-0,89
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,39EUR | 10:10 | 14.981 | 350.330,69 |
| L&S | 23,34EUR | 10:15 | 6.173 | 144.046,96 |
| Stuttgart | 23,89EUR | 07:53 | 3.834 | 91.594,26 |
| Xetra | 23,47EUR | 09:48 | 1.860 | 43.644,90 |
| Quotrix | 24,05EUR | 07:55 | 700 | 16.835,00 |
| Düsseldorf | 24,00EUR | 08:10 | ||
| Frankfurt | 23,71EUR | 08:31 | ||
| Hamburg | 24,00EUR | 08:01 | ||
| Hannover | 24,00EUR | 08:01 | ||
| München | 23,99EUR | 08:05 | ||
| Berlin | 22,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | +6,30 | -16,00 | -5,80 | -37,97 | -29,99 |
| Volatilität [%] | 26,38 | 39,19 | 47,26 | 52,44 | 41,15 | 39,87 |
| Sharpe-Ratio | -0,5685 | 4,276 | -0,4069 | 0,1809 | -0,1980 | -0,0084 |
| Hoch | 24,76 | 25,27 | 28,40 | 28,40 | 50,79 | 50,79 |
| Tief | 23,39 | 21,94 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 24,33 | 22,00 | 27,84 | 24,83 | 37,70 | 33,40 |
| ∅-Preis | 24,25 | 23,61 | 22,70 | 22,87 | 33,00 | 34,08 |
| ∅-Volumen | 369,72 Tsd. | 497,68 Tsd. | 447,37 Tsd. | 412,39 Tsd. | 283,42 Tsd. | 252,47 Tsd. |
| Max. Verlust [%] | -2,487 | -4,340 | -35,41 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 123 | 123 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 178 | 178 | 904 | 904 |
Quotes
- Geld (10:15)23,33
- Brief (10:15)23,34
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs24,16
- Tageshoch24,20
- Tagestief23,39
- Kurs (10:10)23,39
- Umsatz EUR350.330,69
- Gehand. Stk.14.981
Kursdaten Vortag
- Vortag-Eröffnung24,24
- Vortag-Hoch24,61
- Vortag-Tief24,17
- Vortag-Schlusskurs24,27
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.21,29 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}