STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
44,90 EUR
+1,84 %
+0,81
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,90EUR | 21:47 | 11.792 | 529.460,80 |
| Xetra | 44,75EUR | 17:35 | 8.089 | 361.942,31 |
| Stuttgart | 44,91EUR | 21:46 | 6.283 | 282.138,12 |
| L&S | 44,95EUR | 22:23 | 470 | 21.126,50 |
| Frankfurt | 45,04EUR | 12:50 | 200 | 9.008,00 |
| Quotrix | 44,93EUR | 19:58 | 48 | 2.156,64 |
| Düsseldorf | 44,86EUR | 21:50 | ||
| Hamburg | 44,87EUR | 17:25 | ||
| Hannover | 44,86EUR | 17:25 | ||
| München | 44,30EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | -4,97 | +57,85 | +98,89 | +2,82 | +18,47 |
| Volatilität [%] | 32,34 | 40,43 | 69,73 | 59,11 | 48,93 | 44,60 |
| Sharpe-Ratio | 5,763 | -1,821 | 1,560 | 1,398 | 0,2110 | 0,2461 |
| Hoch | 45,32 | 49,53 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 41,85 | 41,85 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 42,81 | 47,25 | 28,45 | 22,58 | 43,67 | 37,90 |
| ∅-Preis | 43,37 | 45,04 | 47,85 | 35,94 | 32,94 | 35,48 |
| ∅-Volumen | 488,29 Tsd. | 658,05 Tsd. | 1,46 Mio. | 1,02 Mio. | 520,85 Tsd. | 395,28 Tsd. |
| Max. Verlust [%] | -1,786 | -12,55 | -39,32 | -39,32 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 53 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 73 | 108 | 866 | 1.015 |
Quotes
- Geld (21:59)45,01
- Brief (21:59)45,17
- Spread (in %)0,1650 (0,37 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,35
- Tageshoch45,32
- Tagestief44,13
- Kurs (21:47)44,90
- Umsatz EUR529.460,80
- Gehand. Stk.11.792
Kursdaten Vortag
- Vortag-Eröffnung43,85
- Vortag-Hoch44,50
- Vortag-Tief43,08
- Vortag-Schlusskurs44,09
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.40,88 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}