STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Währung: EUR
24,03 EUR
+4,80 %
+1,10
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,09EUR | 19:55 | 28.664 | 690.515,76 |
| Xetra | 24,16EUR | 17:35 | 23.960 | 578.873,60 |
| L&S | 24,03EUR | 20:18 | 590 | 14.177,70 |
| Quotrix | 24,35EUR | 13:18 | 430 | 10.468,35 |
| Stuttgart | 23,99EUR | 15:47 | 195 | 4.678,05 |
| Frankfurt | 23,88EUR | 10:50 | 75 | 1.790,63 |
| Berlin | 22,94EUR | 08:08 | ||
| Düsseldorf | 22,94EUR | 08:10 | ||
| Hamburg | 24,19EUR | 17:25 | ||
| Hannover | 24,20EUR | 17:25 | ||
| München | 23,02EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | +7,81 | +2,71 | -4,72 | -32,49 | -6,53 |
| Volatilität [%] | 27,02 | 27,24 | 58,35 | 49,10 | 40,43 | 39,50 |
| Sharpe-Ratio | 6,483 | 1,232 | 0,1885 | 0,0115 | -0,2050 | 0,0903 |
| Hoch | 24,40 | 24,40 | 28,59 | 28,59 | 50,61 | 50,61 |
| Tief | 22,02 | 21,68 | 15,50 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 22,30 | 22,29 | 23,40 | 25,22 | 35,60 | 25,71 |
| ∅-Preis | 22,64 | 22,72 | 22,85 | 23,60 | 34,27 | 34,46 |
| ∅-Volumen | 9,86 Tsd. | 33,03 Tsd. | 72,98 Tsd. | 42,40 Tsd. | 44,74 Tsd. | 31,96 Tsd. |
| Max. Verlust [%] | -0,6504 | -6,434 | -30,57 | -40,11 | -67,03 | -67,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 52 | 190 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 77 | 278 | 783 | 783 |
Quotes
- Geld (20:18)24,03
- Brief (20:18)24,09
- Spread (in %)0,0550 (0,23 %)
- Geld Stk.872
- Brief Stk.872
Kursdaten
- Eröffnungskurs22,93
- Tageshoch24,40
- Tagestief22,93
- Kurs (20:18)24,03
- Umsatz EUR14.177,70
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung22,97
- Vortag-Hoch23,19
- Vortag-Tief22,63
- Vortag-Schlusskurs22,93
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.21,88 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}