STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
47,73 EUR
+0,70 %
+0,33
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,84EUR | 11:45 | 5.015 | 239.917,60 |
| Tradegate | 47,73EUR | 12:08 | 2.339 | 111.640,47 |
| Stuttgart | 47,76EUR | 11:31 | 1.800 | 85.959,00 |
| Frankfurt | 47,37EUR | 09:00 | 1.000 | 47.370,00 |
| L&S | 47,72EUR | 12:14 | 300 | 14.314,50 |
| Quotrix | 47,78EUR | 10:49 | 42 | 2.006,76 |
| Düsseldorf | 47,63EUR | 09:10 | ||
| Hamburg | 47,70EUR | 09:10 | ||
| Hannover | 47,70EUR | 09:10 | ||
| München | 47,58EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -23,66 | +62,26 | +122,52 | +10,67 | +31,87 |
| Volatilität [%] | 45,95 | 94,36 | 69,93 | 58,70 | 48,72 | 44,40 |
| Sharpe-Ratio | 0,5584 | -3,239 | 1,699 | 1,614 | 0,2677 | 0,2980 |
| Hoch | 49,53 | 63,41 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 45,26 | 42,16 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 47,25 | 62,52 | 29,42 | 21,45 | 43,13 | 36,20 |
| ∅-Preis | 47,07 | 50,97 | 46,03 | 34,39 | 32,88 | 35,37 |
| ∅-Volumen | 1,00 Mio. | 1,28 Mio. | 1,50 Mio. | 995,30 Tsd. | 511,17 Tsd. | 389,36 Tsd. |
| Max. Verlust [%] | -2,317 | -32,50 | -39,32 | -39,32 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 35 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 49 | 108 | 866 | 1.015 |
Quotes
- Geld (12:11)47,72
- Brief (12:11)47,74
- Spread (in %)0,0150 (0,03 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs47,42
- Tageshoch48,02
- Tagestief47,24
- Kurs (12:08)47,73
- Umsatz EUR111.640,47
- Gehand. Stk.2.339
Kursdaten Vortag
- Vortag-Eröffnung48,64
- Vortag-Hoch49,53
- Vortag-Tief47,40
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.43,46 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}