STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
43,75 EUR
-1,36 %
-0,61
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,75EUR | 21:13 | 5.059 | 221.305,96 |
| Xetra | 43,50EUR | 17:35 | 1.692 | 73.602,00 |
| Frankfurt | 43,50EUR | 15:38 | 1.358 | 59.073,00 |
| Stuttgart | 43,84EUR | 21:46 | 1.164 | 51.029,76 |
| L&S | 43,70EUR | 22:13 | 243 | 10.617,89 |
| Quotrix | 43,69EUR | 22:11 | 32 | 1.398,08 |
| Düsseldorf | 43,78EUR | 21:50 | ||
| Hamburg | 43,54EUR | 17:25 | ||
| Hannover | 43,54EUR | 17:25 | ||
| München | 44,60EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -7,71 | +51,29 | +97,58 | +6,11 | +14,44 |
| Volatilität [%] | 50,96 | 41,31 | 68,99 | 59,30 | 48,99 | 44,66 |
| Sharpe-Ratio | 0,8785 | -1,702 | 1,539 | 1,438 | 0,2543 | 0,2452 |
| Hoch | 46,69 | 49,53 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 43,08 | 41,85 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 44,09 | 47,40 | 28,92 | 22,14 | 41,23 | 38,23 |
| ∅-Preis | 44,93 | 44,72 | 48,38 | 36,30 | 32,95 | 35,50 |
| ∅-Volumen | 536,84 Tsd. | 591,87 Tsd. | 1,46 Mio. | 1,02 Mio. | 522,80 Tsd. | 396,85 Tsd. |
| Max. Verlust [%] | -4,654 | -12,55 | -39,32 | -39,32 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 57 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 79 | 108 | 866 | 1.015 |
Quotes
- Geld (21:59)43,73
- Brief (21:59)43,84
- Spread (in %)0,1100 (0,25 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,58
- Tageshoch45,00
- Tagestief43,15
- Kurs (21:13)43,75
- Umsatz EUR221.305,96
- Gehand. Stk.5.059
Kursdaten Vortag
- Vortag-Eröffnung44,87
- Vortag-Hoch45,11
- Vortag-Tief43,75
- Vortag-Schlusskurs44,35
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.39,83 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}