STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
37,51 EUR
+6,44 %
+2,27
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,51EUR | 17.04. | 35.155 | 1,32 Mio. |
| Xetra | 37,31EUR | 17.04. | 29.746 | 1,11 Mio. |
| Stuttgart | 37,45EUR | 17.04. | 5.658 | 211.863,81 |
| L&S | 37,48EUR | 17.04. | 719 | 26.948,12 |
| Hamburg | 37,11EUR | 17.04. | 68 | 2.523,48 |
| Quotrix | 36,22EUR | 17.04. | 17 | 615,66 |
| Düsseldorf | 34,97EUR | 17.04. | ||
| Frankfurt | 35,46EUR | 17.04. | ||
| Hannover | 37,11EUR | 17.04. | ||
| München | 34,96EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,55 | +29,79 | +50,19 | +109,32 | -18,23 | +15,77 |
| Volatilität [%] | 39,90 | 53,65 | 49,98 | 46,91 | 42,90 | 40,41 |
| Sharpe-Ratio | 13,60 | 6,283 | 1,880 | 1,783 | 0,0131 | 0,2249 |
| Hoch | 37,64 | 37,64 | 37,64 | 37,64 | 50,79 | 50,79 |
| Tief | 33,07 | 25,43 | 18,24 | 17,70 | 15,73 | 15,73 |
| Hist. Kurs | 33,63 | 28,90 | 24,98 | 17,92 | 45,88 | 32,40 |
| ∅-Preis | 34,99 | 30,82 | 25,13 | 24,37 | 31,64 | 33,87 |
| ∅-Volumen | 819,00 Tsd. | 931,24 Tsd. | 680,70 Tsd. | 502,78 Tsd. | 331,31 Tsd. | 281,63 Tsd. |
| Max. Verlust [%] | -0,6336 | -8,062 | -30,50 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 73 | 140 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 108 | 203 | 995 | 995 |
Quotes
- Geld (17.04.)37,50
- Brief (17.04.)37,60
- Spread (in %)0,1050 (0,28 %)
- Geld Stk.140
- Brief Stk.600
Kursdaten
- Eröffnungskurs35,21
- Tageshoch37,64
- Tagestief34,91
- Kurs (17.04.2026)37,51
- Umsatz EUR1,32 Mio.
- Gehand. Stk.35.155
Kursdaten Vortag
- Vortag-Eröffnung34,66
- Vortag-Hoch35,24
- Vortag-Tief34,07
- Vortag-Schlusskurs35,24
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.34,16 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}