STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
59,44 EUR
-0,69 %
-0,41
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,91EUR | 29.05. | 33.351 | 1,96 Mio. |
| Tradegate | 59,44EUR | 29.05. | 22.478 | 1,34 Mio. |
| Stuttgart | 59,16EUR | 29.05. | 10.056 | 594.912,96 |
| Frankfurt | 59,40EUR | 29.05. | 2.182 | 129.610,80 |
| L&S | 59,24EUR | 29.05. | 809 | 47.925,16 |
| Quotrix | 59,34EUR | 29.05. | 68 | 4.035,12 |
| München | 60,34EUR | 29.05. | 10 | 603,40 |
| Düsseldorf | 60,05EUR | 29.05. | ||
| Hamburg | 58,82EUR | 29.05. | ||
| Hannover | 58,82EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +26,98 | +199,51 | +170,80 | +46,17 | +93,08 |
| Volatilität [%] | 43,54 | 55,26 | 49,88 | 49,16 | 43,78 | 41,18 |
| Sharpe-Ratio | 3,768 | 5,583 | 4,681 | 2,236 | 0,4604 | 0,4732 |
| Hoch | 61,61 | 61,61 | 61,61 | 61,61 | 61,61 | 61,61 |
| Tief | 56,53 | 44,48 | 19,55 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 57,59 | 46,81 | 19,85 | 21,95 | 40,67 | 30,79 |
| ∅-Preis | 59,12 | 53,48 | 32,00 | 27,66 | 32,01 | 34,31 |
| ∅-Volumen | 1,83 Mio. | 1,78 Mio. | 1,01 Mio. | 693,54 Tsd. | 399,44 Tsd. | 322,20 Tsd. |
| Max. Verlust [%] | -3,112 | -5,564 | -9,672 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (29.05.)59,23
- Brief (29.05.)59,48
- Spread (in %)0,2500 (0,42 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,83
- Tagestief58,36
- Kurs (29.05.2026)59,44
- Umsatz EUR1,34 Mio.
- Gehand. Stk.22.478
Kursdaten Vortag
- Vortag-Eröffnung57,93
- Vortag-Hoch60,36
- Vortag-Tief57,02
- Vortag-Schlusskurs59,85
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.54,12 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}