STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
33,63 EUR
+0,39 %
+0,13
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,63EUR | 10.04. | 43.417 | 1,46 Mio. |
| Xetra | 33,92EUR | 10.04. | 24.384 | 827.105,28 |
| Stuttgart | 33,61EUR | 10.04. | 1.000 | 33.610,00 |
| Frankfurt | 33,57EUR | 10.04. | 750 | 25.177,50 |
| L&S | 33,44EUR | 10.04. | 572 | 19.124,82 |
| Quotrix | 33,85EUR | 10.04. | 122 | 4.129,70 |
| Hamburg | 33,86EUR | 10.04. | 50 | 1.692,75 |
| Düsseldorf | 33,15EUR | 10.04. | ||
| Hannover | 33,86EUR | 10.04. | ||
| München | 33,30EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,29 | +16,29 | +43,85 | +98,57 | -26,45 | +1,71 |
| Volatilität [%] | 15,43 | 52,05 | 50,22 | 47,20 | 42,75 | 40,31 |
| Sharpe-Ratio | 64,06 | 3,730 | 1,693 | 1,659 | -0,0734 | 0,1591 |
| Hoch | 34,02 | 34,02 | 34,02 | 34,02 | 50,79 | 50,79 |
| Tief | 28,32 | 25,43 | 18,24 | 16,47 | 15,73 | 15,73 |
| Hist. Kurs | 29,68 | 28,92 | 23,38 | 16,93 | 45,72 | 33,06 |
| ∅-Preis | 31,52 | 29,12 | 24,63 | 23,99 | 31,73 | 33,86 |
| ∅-Volumen | 1,22 Mio. | 846,71 Tsd. | 663,68 Tsd. | 492,00 Tsd. | 327,82 Tsd. | 278,36 Tsd. |
| Max. Verlust [%] | -9,641 | -30,50 | -35,41 | -67,34 | -67,34 | |
| Max. Verlustperiode (Handelstage) | 13 | 73 | 140 | 684 | 684 | |
| Max. Verlustperiode (Kalendertage) | 19 | 108 | 203 | 987 | 987 |
Quotes
- Geld (10.04.)33,65
- Brief (10.04.)33,74
- Spread (in %)0,0900 (0,27 %)
- Geld Stk.340
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,48
- Tageshoch34,02
- Tagestief33,07
- Kurs (10.04.2026)33,63
- Umsatz EUR1,46 Mio.
- Gehand. Stk.43.417
Kursdaten Vortag
- Vortag-Eröffnung32,28
- Vortag-Hoch33,50
- Vortag-Tief32,02
- Vortag-Schlusskurs33,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.30,62 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}