STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
34,72 EUR
+1,18 %
+0,41
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,80EUR | 17:35 | 19.011 | 661.582,80 |
| Tradegate | 34,72EUR | 21:54 | 15.543 | 539.652,96 |
| L&S | 34,54EUR | 22:32 | 2.647 | 91.414,15 |
| Stuttgart | 34,79EUR | 21:46 | 1.171 | 40.733,23 |
| Quotrix | 34,43EUR | 16:09 | 128 | 4.407,04 |
| Frankfurt | 35,08EUR | 08:16 | 100 | 3.508,00 |
| Düsseldorf | 34,23EUR | 08:10 | ||
| Hamburg | 34,75EUR | 17:25 | ||
| Hannover | 34,75EUR | 17:25 | ||
| München | 34,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,26 | +21,21 | +43,09 | +91,36 | -24,69 | +5,97 |
| Volatilität [%] | 32,50 | 52,11 | 49,43 | 46,69 | 42,78 | 40,33 |
| Sharpe-Ratio | 21,55 | 4,761 | 1,658 | 1,576 | -0,0615 | 0,1755 |
| Hoch | 35,00 | 35,00 | 35,00 | 35,00 | 50,79 | 50,79 |
| Tief | 29,71 | 25,43 | 18,24 | 17,26 | 15,73 | 15,73 |
| Hist. Kurs | 30,66 | 28,65 | 24,27 | 18,14 | 46,10 | 32,77 |
| ∅-Preis | 32,87 | 29,62 | 24,79 | 24,12 | 31,66 | 33,86 |
| ∅-Volumen | 1,27 Mio. | 917,20 Tsd. | 674,57 Tsd. | 496,38 Tsd. | 330,42 Tsd. | 279,87 Tsd. |
| Max. Verlust [%] | -9,379 | -30,50 | -35,41 | -67,34 | -67,34 | |
| Max. Verlustperiode (Handelstage) | 9 | 73 | 140 | 686 | 686 | |
| Max. Verlustperiode (Kalendertage) | 13 | 108 | 203 | 991 | 991 |
Quotes
- Geld (21:59)34,64
- Brief (21:59)34,72
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,26
- Tageshoch35,00
- Tagestief34,15
- Kurs (21:54)34,72
- Umsatz EUR539.652,96
- Gehand. Stk.15.543
Kursdaten Vortag
- Vortag-Eröffnung33,38
- Vortag-Hoch34,32
- Vortag-Tief33,19
- Vortag-Schlusskurs34,32
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.31,61 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}