STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
47,17 EUR
+0,77 %
+0,36
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,17EUR | 13:07 | 5.210 | 245.729,65 |
| Xetra | 47,13EUR | 12:48 | 2.442 | 115.091,46 |
| L&S | 47,16EUR | 13:11 | 41 | 1.933,56 |
| Quotrix | 47,11EUR | 12:37 | 13 | 612,43 |
| Stuttgart | 47,14EUR | 12:31 | ||
| Düsseldorf | 46,84EUR | 09:10 | ||
| Frankfurt | 46,86EUR | 09:19 | ||
| Hamburg | 46,93EUR | 09:10 | ||
| Hannover | 46,93EUR | 09:10 | ||
| München | 47,25EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -23,18 | +66,63 | +112,31 | +7,43 | +29,22 |
| Volatilität [%] | 14,24 | 91,79 | 69,40 | 58,55 | 48,65 | 44,38 |
| Sharpe-Ratio | -13,43 | -3,116 | 1,770 | 1,535 | 0,2465 | 0,2885 |
| Hoch | 49,53 | 63,41 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 46,24 | 42,16 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 48,24 | 61,40 | 28,31 | 22,22 | 43,91 | 36,50 |
| ∅-Preis | 47,46 | 49,56 | 46,33 | 34,69 | 32,92 | 35,40 |
| ∅-Volumen | 810,58 Tsd. | 1,26 Mio. | 1,48 Mio. | 999,08 Tsd. | 512,25 Tsd. | 390,38 Tsd. |
| Max. Verlust [%] | -2,975 | -31,27 | -39,32 | -39,32 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 38 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 52 | 108 | 866 | 1.015 |
Quotes
- Geld (13:07)47,17
- Brief (13:07)47,18
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs47,23
- Tageshoch47,35
- Tagestief46,80
- Kurs (13:07)47,17
- Umsatz EUR245.729,65
- Gehand. Stk.5.210
Kursdaten Vortag
- Vortag-Eröffnung47,26
- Vortag-Hoch47,85
- Vortag-Tief46,81
- Vortag-Schlusskurs46,81
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.42,95 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}