STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
28,77 EUR
+6,93 %
+1,87
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,70EUR | 17:35 | 30.496 | 844.739,20 |
| Tradegate | 28,77EUR | 21:28 | 16.996 | 488.889,94 |
| Quotrix | 28,77EUR | 20:57 | 401 | 11.536,77 |
| Frankfurt | 26,57EUR | 12:29 | 134 | 3.559,71 |
| L&S | 28,77EUR | 21:30 | 1 | 28,77 |
| Stuttgart | 28,77EUR | 21:17 | ||
| Düsseldorf | 26,18EUR | 08:10 | ||
| Hamburg | 27,63EUR | 17:25 | ||
| Hannover | 27,63EUR | 17:25 | ||
| München | 26,31EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +5,25 | +29,60 | +18,47 | -37,66 | -5,94 |
| Volatilität [%] | 72,30 | 44,68 | 46,80 | 53,40 | 42,12 | 40,01 |
| Sharpe-Ratio | -4,775 | -0,3031 | 1,037 | 0,4210 | -0,2622 | 0,0874 |
| Hoch | 29,70 | 29,70 | 29,70 | 29,70 | 50,79 | 50,79 |
| Tief | 25,95 | 25,46 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 28,50 | 27,33 | 22,20 | 24,28 | 46,15 | 30,58 |
| ∅-Preis | 27,96 | 28,30 | 23,68 | 23,29 | 32,18 | 33,90 |
| ∅-Volumen | 728,68 Tsd. | 807,22 Tsd. | 566,76 Tsd. | 453,81 Tsd. | 309,60 Tsd. | 267,56 Tsd. |
| Max. Verlust [%] | -6,010 | -8,550 | -30,50 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 73 | 140 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 108 | 203 | 953 | 953 |
Quotes
- Geld (21:28)28,77
- Brief (21:28)28,85
- Spread (in %)0,0850 (0,30 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs26,41
- Tageshoch28,86
- Tagestief25,95
- Kurs (21:28)28,77
- Umsatz EUR488.889,94
- Gehand. Stk.16.996
Kursdaten Vortag
- Vortag-Eröffnung28,85
- Vortag-Hoch28,90
- Vortag-Tief26,90
- Vortag-Schlusskurs26,90
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.26,19 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}