STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
46,95 EUR
-0,28 %
-0,13
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,95EUR | 09:02 | 2.445 | 114.792,75 |
| Stuttgart | 47,31EUR | 08:16 | 160 | 7.568,80 |
| Hannover | 47,42EUR | 08:05 | 110 | 5.215,65 |
| L&S | 47,31EUR | 09:05 | 81 | 3.832,11 |
| Quotrix | 47,14EUR | 07:27 | ||
| Frankfurt | 47,09EUR | 08:21 | ||
| Düsseldorf | 47,26EUR | 08:10 | ||
| Hamburg | 47,31EUR | 08:03 | ||
| München | 47,39EUR | 08:01 | ||
| Xetra | 47,03EUR | 04.05. | 49.958 | 2,35 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,08 | +58,19 | +130,54 | +126,16 | +25,20 | +55,82 |
| Volatilität [%] | 66,88 | 49,45 | 47,84 | 47,80 | 43,20 | 40,73 |
| Sharpe-Ratio | 10,61 | 12,67 | 3,798 | 1,904 | 0,3406 | 0,3691 |
| Hoch | 47,46 | 47,46 | 47,46 | 47,46 | 50,79 | 50,79 |
| Tief | 41,76 | 28,32 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 43,04 | 29,68 | 20,37 | 20,76 | 37,50 | 30,13 |
| ∅-Preis | 44,33 | 37,49 | 26,60 | 25,14 | 31,62 | 33,94 |
| ∅-Volumen | 1,98 Mio. | 1,68 Mio. | 788,05 Tsd. | 578,35 Tsd. | 357,09 Tsd. | 297,36 Tsd. |
| Max. Verlust [%] | -1,743 | -1,834 | -12,87 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 33 | 140 | 699 | 699 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 47 | 203 | 1.008 | 1.008 |
Quotes
- Geld (09:06)47,32
- Brief (09:06)47,35
- Spread (in %)0,0300 (0,06 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs47,10
- Tageshoch47,46
- Tagestief46,95
- Kurs (09:02)46,95
- Umsatz EUR114.792,75
- Gehand. Stk.2.445
Kursdaten Vortag
- Vortag-Eröffnung47,79
- Vortag-Hoch48,53
- Vortag-Tief46,42
- Vortag-Schlusskurs47,08
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.42,75 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}