STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
62,52 EUR
-0,14 %
-0,09
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,52EUR | 10.07. | 6.579 | 411.319,08 |
| Xetra | 61,92EUR | 10.07. | 6.215 | 384.832,80 |
| Stuttgart | 62,39EUR | 10.07. | 3.975 | 248.000,25 |
| L&S | 62,36EUR | 10.07. | 498 | 31.055,28 |
| Frankfurt | 61,62EUR | 10.07. | 91 | 5.607,42 |
| Quotrix | 62,42EUR | 10.07. | 63 | 3.932,46 |
| Düsseldorf | 62,29EUR | 10.07. | ||
| Hamburg | 61,95EUR | 10.07. | ||
| Hannover | 61,94EUR | 10.07. | ||
| München | 62,27EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -6,83 | +152,25 | +126,69 | +39,40 | +94,28 |
| Volatilität [%] | 63,79 | 68,27 | 61,70 | 55,20 | 46,46 | 42,91 |
| Sharpe-Ratio | -0,1927 | -0,9465 | 3,203 | 1,720 | 0,4255 | 0,4734 |
| Hoch | 63,92 | 70,80 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 57,70 | 57,70 | 22,79 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 62,85 | 67,10 | 24,79 | 27,58 | 44,85 | 32,18 |
| ∅-Preis | 61,50 | 64,21 | 41,45 | 32,24 | 32,81 | 35,10 |
| ∅-Volumen | 1,02 Mio. | 1,56 Mio. | 1,40 Mio. | 927,73 Tsd. | 480,64 Tsd. | 371,31 Tsd. |
| Max. Verlust [%] | -6,555 | -15,56 | -15,56 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (10.07.)62,38
- Brief (10.07.)62,64
- Spread (in %)0,2600 (0,42 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,54
- Tageshoch63,07
- Tagestief61,28
- Kurs (10.07.2026)62,52
- Umsatz EUR411.319,08
- Gehand. Stk.6.579
Kursdaten Vortag
- Vortag-Eröffnung59,60
- Vortag-Hoch63,49
- Vortag-Tief59,60
- Vortag-Schlusskurs62,61
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.56,93 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}