STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
54,52 EUR
-0,67 %
-0,37
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 53,77EUR | 17:35 | 35.348 | 1,90 Mio. |
| Tradegate | 54,52EUR | 21:44 | 28.454 | 1,55 Mio. |
| Stuttgart | 54,38EUR | 21:57 | 26.377 | 1,43 Mio. |
| L&S | 54,21EUR | 22:28 | 6.874 | 372.639,54 |
| Frankfurt | 55,00EUR | 18:53 | 1.576 | 86.680,00 |
| Quotrix | 52,73EUR | 14:01 | 152 | 8.014,96 |
| Düsseldorf | 52,80EUR | 08:04 | 130 | 6.864,00 |
| Hamburg | 53,57EUR | 17:25 | 70 | 3.749,90 |
| Hannover | 53,57EUR | 17:25 | ||
| München | 53,13EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,80 | -14,36 | +124,64 | +96,97 | +16,67 | +69,84 |
| Volatilität [%] | 53,96 | 70,97 | 63,23 | 55,95 | 46,64 | 43,07 |
| Sharpe-Ratio | -15,18 | -2,195 | 2,826 | 1,466 | 0,3046 | 0,4151 |
| Hoch | 63,41 | 70,80 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 51,47 | 51,47 | 22,79 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 62,52 | 63,66 | 24,27 | 27,68 | 46,73 | 32,10 |
| ∅-Preis | 59,71 | 62,82 | 42,67 | 32,74 | 32,87 | 35,18 |
| ∅-Volumen | 891,24 Tsd. | 1,33 Mio. | 1,43 Mio. | 939,94 Tsd. | 484,08 Tsd. | 373,66 Tsd. |
| Max. Verlust [%] | -12,20 | -21,08 | -21,08 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 47 | 203 | 1.015 | 1.015 |
Termine
STMicroelectronics N.V.
54,52 -0,67%23.07. Quartalszahlen Q2
Quotes
- Geld (21:59)54,15
- Brief (21:59)54,39
- Spread (in %)0,2400 (0,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,80
- Tageshoch55,63
- Tagestief51,47
- Kurs (21:44)54,52
- Umsatz EUR1,55 Mio.
- Gehand. Stk.28.454
Kursdaten Vortag
- Vortag-Eröffnung58,91
- Vortag-Hoch59,35
- Vortag-Tief54,57
- Vortag-Schlusskurs54,89
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.49,64 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}