STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
24,54 EUR
-1,01 %
-0,25
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,54EUR | 08:48 | 1.394 | 34.201,79 |
| L&S | 24,51EUR | 08:51 | ||
| Quotrix | 24,72EUR | 07:27 | ||
| Stuttgart | 24,57EUR | 08:17 | ||
| Düsseldorf | 24,54EUR | 08:10 | ||
| Hamburg | 24,66EUR | 08:01 | ||
| Hannover | 24,66EUR | 08:01 | ||
| München | 24,54EUR | 08:15 | ||
| Xetra | 24,66EUR | 09.01. | 6.330 | 156.066,15 |
| Frankfurt | 24,62EUR | 09.01. | 291 | 7.164,42 |
| Berlin | 22,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +9,26 | -12,92 | +1,93 | -34,54 | -25,58 |
| Volatilität [%] | 54,33 | 36,39 | 46,96 | 52,51 | 41,15 | 39,85 |
| Sharpe-Ratio | 4,460 | 4,066 | -0,3682 | 0,2801 | -0,1755 | 0,0085 |
| Hoch | 25,27 | 25,27 | 28,40 | 28,40 | 50,79 | 50,79 |
| Tief | 22,10 | 21,72 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 23,65 | 22,46 | 28,18 | 24,07 | 37,48 | 32,97 |
| ∅-Preis | 24,29 | 22,88 | 22,87 | 22,87 | 33,11 | 34,11 |
| ∅-Volumen | 713,48 Tsd. | 504,12 Tsd. | 441,23 Tsd. | 408,90 Tsd. | 281,38 Tsd. | 252,49 Tsd. |
| Max. Verlust [%] | -3,860 | -3,860 | -35,41 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 118 | 118 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 171 | 171 | 897 | 897 |
Quotes
- Geld (08:48)24,54
- Brief (08:48)24,61
- Spread (in %)0,0750 (0,31 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs24,76
- Tageshoch24,76
- Tagestief24,40
- Kurs (08:48)24,54
- Umsatz EUR34.201,79
- Gehand. Stk.1.394
Kursdaten Vortag
- Vortag-Eröffnung24,04
- Vortag-Hoch24,79
- Vortag-Tief24,04
- Vortag-Schlusskurs24,79
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.22,34 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}