STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
62,85 EUR
+5,38 %
+3,21
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 63,30EUR | 03.07. | 9.614 | 608.566,20 |
| Tradegate | 62,85EUR | 03.07. | 8.055 | 506.256,75 |
| Stuttgart | 62,71EUR | 03.07. | 6.338 | 397.455,98 |
| L&S | 62,68EUR | 03.07. | 934 | 58.543,12 |
| Quotrix | 62,78EUR | 03.07. | 226 | 14.188,28 |
| Frankfurt | 63,28EUR | 03.07. | 176 | 11.137,28 |
| Düsseldorf | 61,93EUR | 03.07. | ||
| Hamburg | 62,73EUR | 03.07. | ||
| Hannover | 62,75EUR | 03.07. | ||
| München | 62,33EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -6,90 | +165,75 | +131,41 | +38,16 | +100,06 |
| Volatilität [%] | 79,96 | 81,79 | 61,36 | 54,81 | 46,30 | 42,83 |
| Sharpe-Ratio | 0,8602 | -0,6796 | 3,382 | 1,765 | 0,4190 | 0,4870 |
| Hoch | 65,99 | 70,80 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 58,40 | 58,40 | 22,10 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 62,29 | 67,51 | 23,65 | 27,16 | 45,49 | 31,42 |
| ∅-Preis | 63,23 | 64,75 | 40,00 | 31,57 | 32,70 | 34,98 |
| ∅-Volumen | 1,27 Mio. | 2,15 Mio. | 1,39 Mio. | 909,99 Tsd. | 474,45 Tsd. | 368,11 Tsd. |
| Max. Verlust [%] | -9,389 | -14,25 | -14,25 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (03.07.)62,71
- Brief (03.07.)62,85
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs60,12
- Tageshoch63,23
- Tagestief60,12
- Kurs (03.07.2026)62,85
- Umsatz EUR506.256,75
- Gehand. Stk.8.055
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch64,01
- Vortag-Tief58,40
- Vortag-Schlusskurs59,64
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.57,23 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}