STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
20,12 EUR
-2,07 %
-0,43
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,12EUR | 14.11. | 24.042 | 483.725,04 |
| Xetra | 20,30EUR | 14.11. | 9.000 | 182.700,00 |
| L&S | 20,07EUR | 14.11. | 893 | 17.922,51 |
| Quotrix | 20,04EUR | 14.11. | 510 | 10.217,85 |
| Frankfurt | 19,95EUR | 14.11. | 330 | 6.582,84 |
| Stuttgart | 19,97EUR | 14.11. | ||
| Berlin | 20,45EUR | 14.11. | ||
| Düsseldorf | 20,39EUR | 14.11. | ||
| Hamburg | 20,35EUR | 14.11. | ||
| Hannover | 20,35EUR | 14.11. | ||
| München | 20,50EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -18,87 | -12,84 | -16,64 | -45,97 | -30,81 |
| Volatilität [%] | 19,94 | 56,55 | 46,30 | 51,54 | 40,61 | 40,10 |
| Sharpe-Ratio | -3,017 | -4,167 | -0,3962 | -0,1339 | -0,3459 | -0,0302 |
| Hoch | 21,25 | 26,65 | 28,40 | 28,40 | 50,79 | 50,79 |
| Tief | 19,86 | 19,86 | 19,86 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 20,36 | 24,80 | 23,09 | 24,14 | 37,24 | 29,08 |
| ∅-Preis | 20,47 | 22,13 | 23,75 | 23,24 | 33,76 | 34,37 |
| ∅-Volumen | 386,16 Tsd. | 709,19 Tsd. | 393,89 Tsd. | 379,07 Tsd. | 264,30 Tsd. | 245,45 Tsd. |
| Max. Verlust [%] | -2,849 | -23,61 | -29,00 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 83 | 90 | 587 | 587 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 115 | 131 | 841 | 841 |
Quotes
- Geld (14.11.)20,11
- Brief (14.11.)20,17
- Spread (in %)0,0600 (0,30 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs20,50
- Tageshoch20,50
- Tagestief19,86
- Kurs (14.11.2025)20,12
- Umsatz EUR483.725,04
- Gehand. Stk.24.042
Kursdaten Vortag
- Vortag-Eröffnung20,78
- Vortag-Hoch21,06
- Vortag-Tief20,40
- Vortag-Schlusskurs20,55
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.18,32 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}