STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
22,30 EUR
+1,66 %
+0,37
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 05.12. | 22.743 | 507.168,90 |
| Xetra | 22,44EUR | 05.12. | 15.284 | 342.972,96 |
| L&S | 22,28EUR | 05.12. | 2.240 | 49.907,20 |
| Hamburg | 22,45EUR | 05.12. | 178 | 3.995,21 |
| Quotrix | 21,96EUR | 05.12. | ||
| Stuttgart | 22,34EUR | 05.12. | ||
| Berlin | 21,95EUR | 05.12. | ||
| Düsseldorf | 21,90EUR | 05.12. | ||
| Frankfurt | 21,90EUR | 05.12. | ||
| Hannover | 22,45EUR | 05.12. | ||
| München | 21,95EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,37 | +8,12 | -10,67 | -10,96 | -38,36 | -34,99 |
| Volatilität [%] | 40,65 | 42,24 | 46,49 | 52,45 | 41,05 | 40,32 |
| Sharpe-Ratio | 14,24 | 2,360 | -0,2939 | 0,0029 | -0,2317 | -0,0583 |
| Hoch | 22,66 | 22,66 | 28,40 | 28,40 | 50,79 | 50,79 |
| Tief | 19,55 | 18,24 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 19,85 | 20,63 | 24,97 | 25,05 | 36,18 | 34,30 |
| ∅-Preis | 21,13 | 20,18 | 23,45 | 23,00 | 33,43 | 34,24 |
| ∅-Volumen | 606,94 Tsd. | 411,65 Tsd. | 399,44 Tsd. | 390,44 Tsd. | 270,60 Tsd. | 248,70 Tsd. |
| Max. Verlust [%] | -0,3634 | -11,61 | -35,41 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 98 | 98 | 602 | 602 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 136 | 136 | 862 | 862 |
Quotes
- Geld (05.12.)22,34
- Brief (05.12.)22,39
- Spread (in %)0,0500 (0,22 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,97
- Tageshoch22,66
- Tagestief21,93
- Kurs (05.12.2025)22,30
- Umsatz EUR507.168,90
- Gehand. Stk.22.743
Kursdaten Vortag
- Vortag-Eröffnung22,15
- Vortag-Hoch22,25
- Vortag-Tief21,86
- Vortag-Schlusskurs21,94
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.20,31 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}