STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
62,64 EUR
-3,87 %
-2,52
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,54EUR | 17:35 | 15.860 | 991.884,40 |
| Tradegate | 62,64EUR | 18:54 | 12.344 | 773.228,16 |
| Stuttgart | 62,16EUR | 18:31 | 5.436 | 337.901,76 |
| L&S | 62,48EUR | 18:59 | 305 | 19.056,40 |
| Frankfurt | 63,15EUR | 12:14 | 21 | 1.326,15 |
| Quotrix | 63,13EUR | 12:02 | 3 | 189,39 |
| Düsseldorf | 63,43EUR | 08:10 | ||
| Hamburg | 62,55EUR | 17:25 | ||
| Hannover | 62,55EUR | 17:25 | ||
| München | 63,58EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | +2,55 | +181,73 | +142,33 | +43,15 | +101,26 |
| Volatilität [%] | 90,65 | 88,16 | 60,22 | 53,91 | 45,91 | 42,58 |
| Sharpe-Ratio | -2,245 | 1,287 | 3,851 | 1,954 | 0,4764 | 0,5112 |
| Hoch | 70,80 | 70,80 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 61,37 | 56,80 | 21,99 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 67,58 | 60,74 | 22,11 | 25,71 | 43,52 | 30,95 |
| ∅-Preis | 65,74 | 64,37 | 38,46 | 30,70 | 32,55 | 34,83 |
| ∅-Volumen | 1,76 Mio. | 2,69 Mio. | 1,37 Mio. | 889,19 Tsd. | 465,61 Tsd. | 363,46 Tsd. |
| Max. Verlust [%] | -10,14 | -11,13 | -11,13 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (18:59)62,43
- Brief (18:59)62,52
- Spread (in %)0,0900 (0,14 %)
- Geld Stk.82
- Brief Stk.90
Kursdaten
- Eröffnungskurs63,01
- Tageshoch63,84
- Tagestief62,14
- Kurs (18:54)62,64
- Umsatz EUR773.228,16
- Gehand. Stk.12.344
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch66,60
- Vortag-Tief62,90
- Vortag-Schlusskurs65,16
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.57,04 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}