STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
51,00 EUR
+2,38 %
+1,19
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 50,57EUR | 17:35 | 38.719 | 1,96 Mio. |
| Tradegate | 51,00EUR | 21:59 | 33.125 | 1,69 Mio. |
| Frankfurt | 50,86EUR | 16:46 | 4.225 | 214.883,50 |
| Stuttgart | 50,66EUR | 21:56 | 344 | 17.427,04 |
| Hannover | 50,35EUR | 16:50 | 110 | 5.538,50 |
| Quotrix | 50,50EUR | 20:03 | 64 | 3.232,00 |
| L&S | 50,76EUR | 18:25 | 9 | 456,84 |
| Düsseldorf | 50,14EUR | 08:10 | ||
| Hamburg | 50,35EUR | 17:25 | ||
| München | 50,09EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +51,67 | +148,42 | +140,45 | +33,21 | +73,47 |
| Volatilität [%] | 58,18 | 52,50 | 48,40 | 48,10 | 43,32 | 40,77 |
| Sharpe-Ratio | 6,279 | 9,847 | 3,993 | 1,980 | 0,3726 | 0,4112 |
| Hoch | 51,00 | 51,00 | 51,00 | 51,00 | 51,00 | 51,00 |
| Tief | 46,42 | 33,07 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 47,08 | 33,63 | 20,53 | 21,21 | 38,29 | 29,40 |
| ∅-Preis | 48,50 | 41,44 | 27,75 | 25,70 | 31,68 | 34,01 |
| ∅-Volumen | 1,96 Mio. | 1,84 Mio. | 851,19 Tsd. | 611,03 Tsd. | 369,13 Tsd. | 304,21 Tsd. |
| Max. Verlust [%] | -3,356 | -3,356 | -11,61 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (21:59)50,88
- Brief (21:59)51,00
- Spread (in %)0,1200 (0,24 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs50,40
- Tageshoch51,00
- Tagestief49,62
- Kurs (21:59)51,00
- Umsatz EUR1,69 Mio.
- Gehand. Stk.33.125
Kursdaten Vortag
- Vortag-Eröffnung47,91
- Vortag-Hoch50,29
- Vortag-Tief47,52
- Vortag-Schlusskurs49,82
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.46,44 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}