STMicroelectronics N.V. Aktie - Aktienkurs - NL0000226223

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,19EUR	10.11.	35.239	1,42 Mio.
Xetra	40,04EUR	10.11.	14.297	572.451,88
Stuttgart	40,04EUR	10.11.	8.891	355.951,19
L&S	40,02EUR	10.11.	572	22.891,44
München	40,87EUR	10.11.	150	6.130,50
Frankfurt	39,84EUR	10.11.	42	1.673,28
Quotrix	40,43EUR	10.11.	37	1.495,73
Düsseldorf	40,10EUR	10.11.
Hamburg	40,04EUR	10.11.
Hannover	40,04EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,40	-13,72	-19,32	+95,57	+2,58	-6,52
Volatilität [%]	128,88	69,63	69,67	60,63	50,43	45,53
Sharpe-Ratio	-3,851	-2,444	-0,3080	1,360	0,2229	0,1505
Hoch	43,86	48,44	70,80	70,80	70,80	70,80
Tief	35,88	35,88	35,88	18,24	15,73	15,73
Hist. Kurs	43,40	46,58	49,82	20,55	39,18	43,00
∅-Preis	39,43	41,62	51,02	39,78	33,16	35,67
∅-Volumen	893,55 Tsd.	763,78 Tsd.	1,26 Mio.	1,06 Mio.	557,95 Tsd.	414,89 Tsd.
Max. Verlust [%]	-16,59	-22,28	-47,95	-47,95	-65,30	-67,34
Max. Verlustperiode (Handelstage)	4	21	100	100	597	703
Max. Verlustperiode (Kalendertage)	6	31	140	140	866	1.015

Quotes

Geld (10.11.)40,04
Brief (10.11.)40,16
Spread (in %)0,1200 (0,30 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs39,74
Tageshoch41,08
Tagestief39,20
Kurs (10.11.2026)40,19
Umsatz EUR1,42 Mio.
Gehand. Stk.35.239

Kursdaten Vortag

Vortag-Eröffnung37,40
Vortag-Hoch40,10
Vortag-Tief36,63
Vortag-Schlusskurs39,76

Stammdaten

WertpapiertypAktie
ISINNL0000226223
WKN893438
HerkunftNiederlande
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.36,60 Mrd. EUR
Aktienanzahl910,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}