STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
67,58 EUR
-0,78 %
-0,53
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,58EUR | 19.06. | 13.726 | 927.603,08 |
| Xetra | 67,84EUR | 19.06. | 9.129 | 619.311,36 |
| Stuttgart | 67,58EUR | 19.06. | 2.569 | 173.613,02 |
| L&S | 67,43EUR | 19.06. | 1.502 | 101.279,86 |
| Frankfurt | 67,70EUR | 19.06. | 280 | 18.956,00 |
| Quotrix | 67,66EUR | 19.06. | 73 | 4.939,18 |
| Düsseldorf | 66,73EUR | 19.06. | ||
| Hamburg | 67,82EUR | 19.06. | ||
| Hannover | 67,82EUR | 19.06. | ||
| München | 67,18EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +21,11 | +207,18 | +173,05 | +52,12 | +121,68 |
| Volatilität [%] | 72,94 | 81,73 | 58,80 | 53,07 | 45,58 | 42,34 |
| Sharpe-Ratio | 0,9369 | 2,975 | 4,124 | 2,115 | 0,4878 | 0,5353 |
| Hoch | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 |
| Tief | 63,63 | 52,37 | 21,94 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 66,92 | 55,80 | 22,00 | 24,75 | 44,43 | 30,49 |
| ∅-Preis | 66,48 | 62,93 | 37,32 | 30,06 | 32,44 | 34,72 |
| ∅-Volumen | 1,79 Mio. | 2,66 Mio. | 1,33 Mio. | 860,57 Tsd. | 456,32 Tsd. | 357,42 Tsd. |
| Max. Verlust [%] | -6,698 | -11,13 | -11,13 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (19.06.)67,38
- Brief (19.06.)67,65
- Spread (in %)0,2700 (0,40 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs67,92
- Tageshoch68,24
- Tagestief66,10
- Kurs (19.06.2026)67,58
- Umsatz EUR927.603,08
- Gehand. Stk.13.726
Kursdaten Vortag
- Vortag-Eröffnung64,31
- Vortag-Hoch68,34
- Vortag-Tief64,20
- Vortag-Schlusskurs68,11
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.61,54 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}