STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
55,80 EUR
+5,80 %
+3,06
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,80EUR | 20.05. | 47.296 | 2,64 Mio. |
| Xetra | 55,41EUR | 20.05. | 22.532 | 1,25 Mio. |
| Stuttgart | 55,77EUR | 20.05. | 5.383 | 300.209,91 |
| L&S | 55,71EUR | 20.05. | 379 | 21.114,09 |
| Quotrix | 56,10EUR | 20.05. | 93 | 5.217,30 |
| Frankfurt | 55,27EUR | 20.05. | 25 | 1.381,75 |
| Düsseldorf | 52,29EUR | 20.05. | ||
| Hamburg | 55,43EUR | 20.05. | ||
| Hannover | 55,43EUR | 20.05. | ||
| München | 52,30EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +47,62 | +204,82 | +143,88 | +34,46 | +88,93 |
| Volatilität [%] | 46,45 | 64,53 | 49,66 | 48,93 | 43,77 | 41,06 |
| Sharpe-Ratio | -3,085 | 6,610 | 4,611 | 1,915 | 0,3550 | 0,4363 |
| Hoch | 56,16 | 56,16 | 56,16 | 56,16 | 56,16 | 56,16 |
| Tief | 49,40 | 36,61 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 54,00 | 37,80 | 18,31 | 22,88 | 41,50 | 29,54 |
| ∅-Preis | 53,37 | 46,94 | 29,62 | 26,52 | 31,81 | 34,14 |
| ∅-Volumen | 1,69 Mio. | 2,06 Mio. | 925,07 Tsd. | 647,77 Tsd. | 382,27 Tsd. | 311,80 Tsd. |
| Max. Verlust [%] | -5,564 | -5,564 | -9,672 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (20.05.)55,75
- Brief (20.05.)56,09
- Spread (in %)0,3400 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,40
- Tageshoch56,16
- Tagestief52,37
- Kurs (20.05.2026)55,80
- Umsatz EUR2,64 Mio.
- Gehand. Stk.47.296
Kursdaten Vortag
- Vortag-Eröffnung51,85
- Vortag-Hoch53,70
- Vortag-Tief50,88
- Vortag-Schlusskurs52,74
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.50,81 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}