STMicroelectronics N.V. Aktie - Aktienkurs - NL0000226223

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,37EUR	04.11.	18.249	736.620,89
Stuttgart	40,29EUR	04.11.	8.745	352.336,05
Xetra	40,77EUR	04.11.	5.765	235.010,23
L&S	40,59EUR	04.11.	1.026	41.640,21
Frankfurt	40,33EUR	04.11.	504	20.323,80
Quotrix	42,15EUR	04.11.	41	1.727,95
Düsseldorf	40,35EUR	04.11.
Hamburg	40,74EUR	04.11.
Hannover	40,74EUR	04.11.
München	43,16EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,12	-20,59	-14,26	+98,21	+4,74	-8,18
Volatilität [%]	43,98	52,22	67,33	58,89	49,72	45,07
Sharpe-Ratio	-0,0776	-3,246	0,0724	1,546	0,2884	0,1762
Hoch	44,92	52,71	70,80	70,80	70,80	70,80
Tief	40,37	38,63	38,63	18,24	15,73	15,73
Hist. Kurs	43,46	50,83	47,08	20,37	38,54	43,96
∅-Preis	42,88	44,05	51,32	39,50	33,17	35,69
∅-Volumen	843,17 Tsd.	794,58 Tsd.	1,30 Mio.	1,05 Mio.	552,61 Tsd.	412,43 Tsd.
Max. Verlust [%]	-3,607	-24,47	-43,56	-43,56	-65,30	-67,34
Max. Verlustperiode (Handelstage)	3	20	96	96	597	703
Max. Verlustperiode (Kalendertage)	5	28	134	134	866	1.015

Quotes

Geld (04.11.)40,59
Brief (04.11.)40,69
Spread (in %)0,0950 (0,23 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs43,28
Tageshoch43,86
Tagestief40,37
Kurs (04.11.2026)40,37
Umsatz EUR736.620,89
Gehand. Stk.18.249

Kursdaten Vortag

Vortag-Eröffnung41,95
Vortag-Hoch43,63
Vortag-Tief41,66
Vortag-Schlusskurs43,40

Stammdaten

WertpapiertypAktie
ISINNL0000226223
WKN893438
HerkunftNiederlande
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.36,75 Mrd. EUR
Aktienanzahl910,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}