STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
23,37 EUR
+3,91 %
+0,88
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,23EUR | 11:23 | 27.454 | 637.619,15 |
| Tradegate | 23,37EUR | 11:39 | 19.189 | 448.350,99 |
| L&S | 23,39EUR | 11:40 | 855 | 19.994,18 |
| Quotrix | 22,46EUR | 07:27 | ||
| Stuttgart | 23,27EUR | 11:17 | ||
| Düsseldorf | 22,32EUR | 08:10 | ||
| Frankfurt | 22,25EUR | 09:03 | ||
| Hamburg | 22,40EUR | 08:01 | ||
| Hannover | 22,40EUR | 08:01 | ||
| Berlin | 22,06EUR | 30.12.2025 | ||
| München | 22,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +12,96 | -13,24 | -1,23 | -30,21 | -23,37 |
| Volatilität [%] | 21,33 | 28,82 | 45,82 | 52,27 | 40,97 | 39,74 |
| Sharpe-Ratio | 9,813 | 4,262 | -0,6249 | 0,1261 | -0,1657 | -0,0024 |
| Hoch | 23,37 | 23,37 | 28,40 | 28,40 | 50,79 | 50,79 |
| Tief | 21,99 | 19,90 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 22,11 | 20,69 | 26,93 | 23,66 | 33,48 | 30,49 |
| ∅-Preis | 22,23 | 22,08 | 23,01 | 22,87 | 33,19 | 34,15 |
| ∅-Volumen | 209,97 Tsd. | 434,57 Tsd. | 421,74 Tsd. | 398,21 Tsd. | 276,74 Tsd. | 249,97 Tsd. |
| Max. Verlust [%] | -0,1131 | -2,850 | -35,41 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 112 | 112 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 161 | 161 | 887 | 887 |
Quotes
- Geld (11:40)23,38
- Brief (11:40)23,39
- Spread (in %)0,0050 (0,02 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs22,42
- Tageshoch23,37
- Tagestief22,10
- Kurs (11:39)23,37
- Umsatz EUR448.350,99
- Gehand. Stk.19.189
Kursdaten Vortag
- Vortag-Eröffnung22,03
- Vortag-Hoch22,50
- Vortag-Tief22,03
- Vortag-Schlusskurs22,49
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.21,28 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}