STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
19,60 EUR
+0,97 %
+0,19
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,61EUR | 17:35 | 5.822 | 114.181,06 |
| Tradegate | 19,60EUR | 19:44 | 5.293 | 103.753,39 |
| L&S | 19,58EUR | 20:18 | 2.740 | 53.660,16 |
| Berlin | 19,48EUR | 08:47 | 540 | 10.519,20 |
| Quotrix | 19,49EUR | 07:27 | ||
| Stuttgart | 19,26EUR | 09:08 | ||
| Düsseldorf | 19,45EUR | 08:10 | ||
| Frankfurt | 19,39EUR | 08:14 | ||
| Hamburg | 19,64EUR | 17:25 | ||
| Hannover | 19,64EUR | 17:25 | ||
| München | 19,23EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -8,83 | -11,32 | -19,30 | -47,08 | -40,22 |
| Volatilität [%] | 76,13 | 37,94 | 47,31 | 52,02 | 40,93 | 40,26 |
| Sharpe-Ratio | -0,1231 | -2,950 | -0,3453 | -0,2087 | -0,3652 | -0,1053 |
| Hoch | 20,15 | 22,65 | 28,40 | 28,40 | 50,79 | 50,79 |
| Tief | 18,24 | 18,24 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 19,50 | 21,50 | 22,11 | 24,29 | 37,04 | 32,79 |
| ∅-Preis | 19,11 | 20,41 | 23,56 | 23,12 | 33,60 | 34,32 |
| ∅-Volumen | 350,16 Tsd. | 507,58 Tsd. | 389,23 Tsd. | 380,14 Tsd. | 266,63 Tsd. | 246,75 Tsd. |
| Max. Verlust [%] | -6,142 | -16,37 | -35,41 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 90 | 90 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 126 | 131 | 852 | 852 |
Quotes
- Geld (20:18)19,58
- Brief (20:18)19,63
- Spread (in %)0,0480 (0,25 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,48
- Tageshoch19,69
- Tagestief19,24
- Kurs (19:44)19,60
- Umsatz EUR103.753,39
- Gehand. Stk.5.293
Kursdaten Vortag
- Vortag-Eröffnung19,21
- Vortag-Hoch19,44
- Vortag-Tief19,02
- Vortag-Schlusskurs19,41
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.17,85 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}