STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
46,84 EUR
-0,88 %
-0,42
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,84EUR | 09:09 | 4.093 | 191.695,66 |
| L&S | 46,92EUR | 08:49 | 93 | 4.363,56 |
| Quotrix | 47,09EUR | 08:21 | 11 | 517,94 |
| München | 47,07EUR | 08:04 | 1 | 47,07 |
| Stuttgart | 47,16EUR | 07:37 | ||
| Düsseldorf | 46,96EUR | 08:13 | ||
| Hamburg | 46,95EUR | 08:30 | ||
| Hannover | 46,98EUR | 08:40 | ||
| Xetra | 46,94EUR | 04.08. | 25.431 | 1,19 Mio. |
| Frankfurt | 47,68EUR | 04.08. | 496 | 23.646,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | -25,08 | +89,08 | +116,36 | +4,82 | +31,96 |
| Volatilität [%] | 91,90 | 95,01 | 70,72 | 58,45 | 48,61 | 44,32 |
| Sharpe-Ratio | 1,675 | -3,844 | 2,040 | 1,520 | 0,2098 | 0,2848 |
| Hoch | 47,87 | 63,92 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 42,16 | 42,16 | 23,29 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 44,49 | 62,85 | 24,91 | 21,77 | 44,93 | 35,69 |
| ∅-Preis | 44,86 | 54,21 | 45,19 | 33,89 | 32,86 | 35,33 |
| ∅-Volumen | 1,40 Mio. | 1,32 Mio. | 1,50 Mio. | 980,82 Tsd. | 506,38 Tsd. | 386,15 Tsd. |
| Max. Verlust [%] | -5,147 | -32,86 | -39,32 | -39,32 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 33 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 47 | 108 | 866 | 1.015 |
Quotes
- Geld (09:09)46,84
- Brief (09:09)46,87
- Spread (in %)0,0300 (0,06 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs47,48
- Tageshoch47,49
- Tagestief46,84
- Kurs (09:09)46,84
- Umsatz EUR191.695,66
- Gehand. Stk.4.093
Kursdaten Vortag
- Vortag-Eröffnung45,59
- Vortag-Hoch47,77
- Vortag-Tief45,59
- Vortag-Schlusskurs47,25
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.42,65 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}