STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
35,66 EUR
+1,19 %
+0,42
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,64EUR | 13:38 | 7.975 | 284.229,00 |
| Tradegate | 35,66EUR | 14:04 | 7.097 | 253.079,02 |
| L&S | 35,73EUR | 14:08 | 365 | 13.039,63 |
| Stuttgart | 35,63EUR | 13:31 | 275 | 9.796,88 |
| Hamburg | 35,57EUR | 12:56 | 68 | 2.418,76 |
| Quotrix | 35,70EUR | 13:24 | 4 | 142,80 |
| Düsseldorf | 34,97EUR | 08:10 | ||
| Frankfurt | 35,46EUR | 09:13 | ||
| Hannover | 34,91EUR | 08:03 | ||
| München | 34,63EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +21,62 | +42,78 | +99,00 | -22,19 | +10,06 |
| Volatilität [%] | 20,23 | 51,16 | 49,45 | 46,62 | 42,75 | 40,33 |
| Sharpe-Ratio | 14,51 | 4,689 | 1,648 | 1,663 | -0,0361 | 0,1940 |
| Hoch | 35,75 | 35,75 | 35,75 | 35,75 | 50,79 | 50,79 |
| Tief | 33,07 | 25,43 | 18,24 | 17,70 | 15,73 | 15,73 |
| Hist. Kurs | 33,63 | 29,32 | 24,98 | 17,92 | 45,83 | 32,40 |
| ∅-Preis | 34,48 | 30,43 | 25,03 | 24,32 | 31,65 | 33,86 |
| ∅-Volumen | 727,57 Tsd. | 903,31 Tsd. | 675,86 Tsd. | 499,70 Tsd. | 331,77 Tsd. | 280,86 Tsd. |
| Max. Verlust [%] | -0,6336 | -9,379 | -30,50 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 73 | 140 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 108 | 203 | 994 | 994 |
Quotes
- Geld (14:09)35,74
- Brief (14:09)35,75
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs35,21
- Tageshoch35,75
- Tagestief34,91
- Kurs (14:04)35,66
- Umsatz EUR253.079,02
- Gehand. Stk.7.097
Kursdaten Vortag
- Vortag-Eröffnung34,66
- Vortag-Hoch35,24
- Vortag-Tief34,07
- Vortag-Schlusskurs35,24
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.32,47 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}