STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
34,50 EUR
-0,63 %
-0,22
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,46EUR | 17:35 | 24.475 | 843.286,13 |
| Tradegate | 34,50EUR | 21:55 | 17.794 | 613.893,00 |
| L&S | 34,43EUR | 22:54 | 1.505 | 51.809,62 |
| Quotrix | 34,39EUR | 15:30 | 425 | 14.613,63 |
| Hamburg | 34,42EUR | 17:25 | 370 | 12.733,55 |
| Stuttgart | 34,47EUR | 21:56 | 71 | 2.447,37 |
| Frankfurt | 35,42EUR | 08:16 | 1 | 35,42 |
| Düsseldorf | 34,51EUR | 08:10 | ||
| Hannover | 34,42EUR | 17:25 | ||
| München | 34,63EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +20,44 | +39,11 | +90,38 | -25,16 | +5,80 |
| Volatilität [%] | 22,74 | 50,73 | 49,37 | 46,70 | 42,76 | 40,33 |
| Sharpe-Ratio | 19,99 | 4,933 | 1,617 | 1,604 | -0,0523 | 0,1836 |
| Hoch | 35,41 | 35,41 | 35,41 | 35,41 | 50,79 | 50,79 |
| Tief | 31,30 | 25,43 | 18,24 | 17,26 | 15,73 | 15,73 |
| Hist. Kurs | 32,27 | 28,65 | 24,80 | 18,12 | 46,10 | 32,61 |
| ∅-Preis | 33,68 | 29,86 | 24,87 | 24,19 | 31,66 | 33,86 |
| ∅-Volumen | 873,22 Tsd. | 899,03 Tsd. | 676,96 Tsd. | 497,24 Tsd. | 330,69 Tsd. | 280,22 Tsd. |
| Max. Verlust [%] | -9,379 | -30,50 | -35,41 | -67,34 | -67,34 | |
| Max. Verlustperiode (Handelstage) | 9 | 73 | 140 | 687 | 687 | |
| Max. Verlustperiode (Kalendertage) | 13 | 108 | 203 | 992 | 992 |
Quotes
- Geld (21:59)34,42
- Brief (21:59)34,50
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs34,56
- Tageshoch35,41
- Tagestief33,92
- Kurs (21:55)34,50
- Umsatz EUR613.893,00
- Gehand. Stk.17.794
Kursdaten Vortag
- Vortag-Eröffnung34,26
- Vortag-Hoch35,00
- Vortag-Tief34,15
- Vortag-Schlusskurs34,72
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.31,41 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}