STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
64,55 EUR
+3,63 %
+2,26
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 63,55EUR | 17:35 | 17.280 | 1,10 Mio. |
| Tradegate | 64,55EUR | 19:00 | 14.097 | 909.961,35 |
| Stuttgart | 63,91EUR | 18:31 | 5.647 | 360.899,77 |
| L&S | 64,53EUR | 19:05 | 1.464 | 94.471,92 |
| Frankfurt | 63,41EUR | 15:37 | 1.231 | 78.057,71 |
| Quotrix | 64,07EUR | 18:32 | 43 | 2.755,01 |
| Hannover | 64,93EUR | 10:08 | 3 | 194,79 |
| Düsseldorf | 62,59EUR | 08:10 | ||
| Hamburg | 62,66EUR | 08:11 | ||
| München | 63,03EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | +8,60 | +192,28 | +150,92 | +44,65 | +106,82 |
| Volatilität [%] | 83,46 | 93,26 | 60,69 | 54,13 | 46,03 | 42,64 |
| Sharpe-Ratio | -8,037 | 1,038 | 3,682 | 1,864 | 0,4267 | 0,4866 |
| Hoch | 70,80 | 70,80 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 61,27 | 57,75 | 22,00 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 69,55 | 59,44 | 22,09 | 25,73 | 44,63 | 31,21 |
| ∅-Preis | 64,68 | 64,92 | 38,78 | 30,84 | 32,55 | 34,86 |
| ∅-Volumen | 1,75 Mio. | 2,70 Mio. | 1,37 Mio. | 891,14 Tsd. | 467,24 Tsd. | 364,32 Tsd. |
| Max. Verlust [%] | -10,44 | -11,13 | -11,13 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (19:05)64,58
- Brief (19:05)64,73
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs63,18
- Tageshoch65,81
- Tagestief61,27
- Kurs (19:00)64,55
- Umsatz EUR909.961,35
- Gehand. Stk.14.097
Kursdaten Vortag
- Vortag-Eröffnung63,01
- Vortag-Hoch63,84
- Vortag-Tief62,14
- Vortag-Schlusskurs62,29
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.58,78 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}