STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Währung: EUR
25,23 EUR
-1,96 %
-0,51
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,23EUR | 13.06. | 8.755 | 220.888,65 |
| Xetra | 25,58EUR | 13.06. | 3.084 | 78.873,30 |
| L&S | 25,23EUR | 13.06. | 519 | 13.091,78 |
| Frankfurt | 25,52EUR | 13.06. | 100 | 2.552,00 |
| Quotrix | 25,32EUR | 13.06. | ||
| Stuttgart | 25,18EUR | 13.06. | ||
| Berlin | 25,19EUR | 13.06. | ||
| Düsseldorf | 25,15EUR | 13.06. | ||
| Hamburg | 25,54EUR | 13.06. | ||
| Hannover | 25,54EUR | 13.06. | ||
| München | 25,44EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +8,29 | +0,96 | -35,92 | -22,67 | +11,12 |
| Volatilität [%] | 40,53 | 45,47 | 58,59 | 50,10 | 39,74 | 39,30 |
| Sharpe-Ratio | 1,169 | 2,119 | 0,2896 | -0,6738 | -0,0633 | 0,1992 |
| Hoch | 26,65 | 26,65 | 27,08 | 41,19 | 50,61 | 50,61 |
| Tief | 24,60 | 21,21 | 15,50 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 25,01 | 23,30 | 24,99 | 39,37 | 32,62 | 22,70 |
| ∅-Preis | 25,70 | 23,52 | 22,53 | 25,71 | 35,15 | 34,47 |
| ∅-Volumen | 33,88 Tsd. | 98,47 Tsd. | 68,43 Tsd. | 37,68 Tsd. | 42,97 Tsd. | 30,91 Tsd. |
| Max. Verlust [%] | -4,865 | -7,770 | -39,07 | -59,51 | -67,03 | -67,03 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 78 | 251 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 113 | 361 | 687 | 687 |
Quotes
- Geld (13.06.)25,23
- Brief (13.06.)25,27
- Spread (in %)0,0450 (0,18 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,73
- Tagestief24,89
- Kurs (13.06.2025)25,23
- Umsatz EUR13.091,78
- Gehand. Stk.519
Kursdaten Vortag
- Vortag-Eröffnung25,91
- Vortag-Hoch26,11
- Vortag-Tief25,50
- Vortag-Schlusskurs25,73
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.22,97 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}