STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
32,27 EUR
+5,25 %
+1,61
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,27EUR | 08.04. | 46.536 | 1,50 Mio. |
| Xetra | 32,25EUR | 08.04. | 22.859 | 737.202,75 |
| L&S | 32,23EUR | 08.04. | 3.517 | 113.335,33 |
| Stuttgart | 32,36EUR | 08.04. | 1.610 | 52.099,60 |
| Quotrix | 32,37EUR | 08.04. | 991 | 32.073,72 |
| Frankfurt | 32,17EUR | 08.04. | 665 | 21.389,73 |
| Hamburg | 32,11EUR | 08.04. | 150 | 4.816,50 |
| Düsseldorf | 31,53EUR | 08.04. | ||
| Hannover | 32,11EUR | 08.04. | ||
| München | 31,86EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,80 | +19,94 | +30,15 | +99,88 | -29,42 | -2,80 |
| Volatilität [%] | 35,20 | 52,97 | 50,29 | 52,68 | 42,65 | 40,23 |
| Sharpe-Ratio | 11,76 | 3,279 | 1,085 | 1,446 | -0,1443 | 0,1131 |
| Hoch | 32,58 | 32,58 | 32,58 | 32,58 | 50,79 | 50,79 |
| Tief | 28,32 | 25,43 | 18,24 | 15,90 | 15,73 | 15,73 |
| Hist. Kurs | 29,66 | 26,90 | 24,79 | 16,14 | 45,72 | 33,20 |
| ∅-Preis | 30,00 | 28,64 | 24,49 | 23,87 | 31,72 | 33,86 |
| ∅-Volumen | 1,35 Mio. | 798,41 Tsd. | 652,07 Tsd. | 491,19 Tsd. | 326,12 Tsd. | 277,15 Tsd. |
| Max. Verlust [%] | -9,641 | -30,50 | -35,41 | -67,34 | -67,34 | |
| Max. Verlustperiode (Handelstage) | 13 | 73 | 140 | 682 | 682 | |
| Max. Verlustperiode (Kalendertage) | 19 | 108 | 203 | 985 | 985 |
Quotes
- Geld (08.04.)32,27
- Brief (08.04.)32,45
- Spread (in %)0,1800 (0,56 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,51
- Tageshoch32,58
- Tagestief31,30
- Kurs (08.04.2026)32,27
- Umsatz EUR1,50 Mio.
- Gehand. Stk.46.536
Kursdaten Vortag
- Vortag-Eröffnung29,89
- Vortag-Hoch31,04
- Vortag-Tief29,71
- Vortag-Schlusskurs30,66
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.29,38 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}