STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
63,95 EUR
-5,27 %
-3,56
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,95EUR | 14:19 | 43.306 | 2,77 Mio. |
| Xetra | 64,00EUR | 14:08 | 20.600 | 1,32 Mio. |
| Stuttgart | 64,24EUR | 13:31 | 9.381 | 602.635,44 |
| L&S | 63,88EUR | 14:24 | 2.108 | 134.659,04 |
| Frankfurt | 66,15EUR | 08:26 | 450 | 29.767,50 |
| Quotrix | 64,03EUR | 12:49 | 418 | 26.764,54 |
| Düsseldorf | 66,18EUR | 08:10 | ||
| Hamburg | 66,25EUR | 08:08 | ||
| Hannover | 66,25EUR | 08:08 | ||
| München | 67,88EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +30,78 | +186,77 | +158,38 | +54,60 | +110,50 |
| Volatilität [%] | 124,66 | 71,18 | 53,51 | 50,42 | 44,59 | 41,70 |
| Sharpe-Ratio | 6,519 | 5,288 | 4,435 | 2,196 | 0,5406 | 0,5385 |
| Hoch | 69,99 | 69,99 | 69,99 | 69,99 | 69,99 | 69,99 |
| Tief | 57,75 | 46,92 | 21,72 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 59,44 | 48,90 | 22,30 | 24,75 | 41,37 | 30,38 |
| ∅-Preis | 64,66 | 56,22 | 33,57 | 28,34 | 32,14 | 34,43 |
| ∅-Volumen | 3,85 Mio. | 2,24 Mio. | 1,14 Mio. | 757,14 Tsd. | 421,66 Tsd. | 336,18 Tsd. |
| Max. Verlust [%] | -2,032 | -5,564 | -9,672 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (14:24)63,86
- Brief (14:24)63,88
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs66,49
- Tageshoch66,49
- Tagestief63,77
- Kurs (14:19)63,95
- Umsatz EUR2,77 Mio.
- Gehand. Stk.43.306
Kursdaten Vortag
- Vortag-Eröffnung68,76
- Vortag-Hoch68,76
- Vortag-Tief64,08
- Vortag-Schlusskurs67,51
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.58,23 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}