STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
47,00 EUR
-18,95 %
-10,99
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,80EUR | 23.07. | 113.485 | 5,42 Mio. |
| Tradegate | 47,00EUR | 23.07. | 102.073 | 4,80 Mio. |
| Stuttgart | 47,00EUR | 23.07. | 43.281 | 2,03 Mio. |
| Frankfurt | 47,89EUR | 23.07. | 3.373 | 161.516,10 |
| L&S | 46,50EUR | 23.07. | 3.132 | 145.622,34 |
| Quotrix | 46,83EUR | 23.07. | 1.524 | 71.368,92 |
| München | 47,44EUR | 23.07. | 320 | 15.180,80 |
| Hamburg | 48,17EUR | 23.07. | 12 | 577,98 |
| Düsseldorf | 46,91EUR | 23.07. | 10 | 469,05 |
| Hannover | 48,17EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,37 | -26,47 | +91,25 | +73,27 | +2,84 | +42,38 |
| Volatilität [%] | 47,97 | 63,08 | 63,17 | 56,03 | 46,74 | 43,12 |
| Sharpe-Ratio | 7,183 | -1,579 | 2,982 | 1,598 | 0,3595 | 0,4277 |
| Hoch | 59,35 | 68,16 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 46,64 | 46,64 | 22,84 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 54,89 | 63,92 | 24,58 | 27,13 | 45,70 | 33,01 |
| ∅-Preis | 55,82 | 60,79 | 43,84 | 33,18 | 32,92 | 35,26 |
| ∅-Volumen | 981,33 Tsd. | 1,19 Mio. | 1,45 Mio. | 949,47 Tsd. | 487,98 Tsd. | 375,71 Tsd. |
| Max. Verlust [%] | -1,184 | -17,59 | -22,01 | -32,51 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 33 | 137 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 47 | 198 | 1.015 | 1.015 |
Quotes
- Geld (23.07.)46,50
- Brief (23.07.)47,00
- Spread (in %)0,5000 (1,08 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs58,39
- Tageshoch58,39
- Tagestief46,64
- Kurs (23.07.2026)47,00
- Umsatz EUR4,80 Mio.
- Gehand. Stk.102.073
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch58,76
- Vortag-Tief56,00
- Vortag-Schlusskurs57,99
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.42,80 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}