STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
43,27 EUR
-0,75 %
-0,33
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,00EUR | 14:18 | 8.093 | 347.999,00 |
| Tradegate | 43,27EUR | 15:09 | 6.420 | 277.761,30 |
| Stuttgart | 43,06EUR | 14:31 | 1.600 | 68.888,00 |
| L&S | 43,40EUR | 15:27 | 1.168 | 50.691,20 |
| Quotrix | 43,03EUR | 14:12 | 111 | 4.776,33 |
| Frankfurt | 43,79EUR | 11:21 | 2 | 87,58 |
| Düsseldorf | 43,79EUR | 09:10 | ||
| Hamburg | 43,86EUR | 09:10 | ||
| Hannover | 43,86EUR | 09:10 | ||
| München | 44,29EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,56 | -20,23 | +52,23 | +94,62 | +2,49 | +18,88 |
| Volatilität [%] | 67,05 | 92,41 | 70,52 | 59,14 | 48,86 | 44,53 |
| Sharpe-Ratio | -6,513 | -2,407 | 1,549 | 1,404 | 0,2258 | 0,2588 |
| Hoch | 49,20 | 58,76 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 43,03 | 42,16 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 46,81 | 54,24 | 28,42 | 22,23 | 42,22 | 36,40 |
| ∅-Preis | 46,26 | 47,59 | 47,04 | 35,07 | 32,94 | 35,43 |
| ∅-Volumen | 707,96 Tsd. | 1,17 Mio. | 1,49 Mio. | 1,01 Mio. | 515,28 Tsd. | 392,20 Tsd. |
| Max. Verlust [%] | -9,975 | -27,23 | -39,32 | -39,32 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 42 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 58 | 108 | 866 | 1.015 |
Quotes
- Geld (15:27)43,39
- Brief (15:27)43,40
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs43,44
- Tageshoch44,39
- Tagestief43,03
- Kurs (15:09)43,27
- Umsatz EUR277.761,30
- Gehand. Stk.6.420
Kursdaten Vortag
- Vortag-Eröffnung45,18
- Vortag-Hoch45,52
- Vortag-Tief43,06
- Vortag-Schlusskurs43,59
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.39,40 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}