STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
56,41 EUR
+1,09 %
+0,61
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,41EUR | 21.05. | 17.521 | 988.359,61 |
| Xetra | 55,26EUR | 21.05. | 16.463 | 909.745,38 |
| Stuttgart | 56,22EUR | 21.05. | 2.990 | 168.097,80 |
| Frankfurt | 55,32EUR | 21.05. | 182 | 10.068,24 |
| Quotrix | 56,43EUR | 21.05. | 173 | 9.762,39 |
| L&S | 56,44EUR | 21.05. | 49 | 2.765,56 |
| Hamburg | 56,60EUR | 21.05. | 27 | 1.528,20 |
| Düsseldorf | 56,01EUR | 21.05. | ||
| Hannover | 55,24EUR | 21.05. | ||
| München | 55,98EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +49,89 | +192,92 | +152,28 | +35,93 | +89,14 |
| Volatilität [%] | 67,15 | 65,49 | 49,77 | 49,14 | 43,86 | 41,13 |
| Sharpe-Ratio | 1,260 | 7,678 | 4,625 | 2,070 | 0,3974 | 0,4587 |
| Hoch | 56,86 | 56,86 | 56,86 | 56,86 | 56,86 | 56,86 |
| Tief | 50,88 | 37,30 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 55,18 | 37,64 | 19,26 | 22,36 | 41,50 | 29,83 |
| ∅-Preis | 53,73 | 47,79 | 29,93 | 26,65 | 31,84 | 34,16 |
| ∅-Volumen | 1,69 Mio. | 2,10 Mio. | 939,02 Tsd. | 657,46 Tsd. | 385,18 Tsd. | 313,71 Tsd. |
| Max. Verlust [%] | -5,564 | -5,564 | -9,672 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (21.05.)56,39
- Brief (21.05.)56,52
- Spread (in %)0,1300 (0,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,93
- Tageshoch56,86
- Tagestief54,94
- Kurs (21.05.2026)56,41
- Umsatz EUR988.359,61
- Gehand. Stk.17.521
Kursdaten Vortag
- Vortag-Eröffnung52,40
- Vortag-Hoch56,16
- Vortag-Tief52,37
- Vortag-Schlusskurs55,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.51,36 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}