STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
42,29 EUR
-2,54 %
-1,10
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,29EUR | 19:38 | 6.976 | 294.980,16 |
| Xetra | 42,22EUR | 17:35 | 3.365 | 142.070,30 |
| Stuttgart | 42,34EUR | 19:16 | 2.233 | 94.545,22 |
| Quotrix | 42,11EUR | 16:53 | 208 | 8.757,84 |
| Frankfurt | 42,03EUR | 16:25 | 1 | 42,03 |
| L&S | 42,26EUR | 19:45 | ||
| Düsseldorf | 42,08EUR | 16:00 | ||
| Hamburg | 42,23EUR | 17:25 | ||
| Hannover | 42,23EUR | 17:25 | ||
| München | 43,08EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -8,74 | +49,95 | +83,17 | -2,99 | +11,38 |
| Volatilität [%] | 39,61 | 42,54 | 70,02 | 59,13 | 48,95 | 44,59 |
| Sharpe-Ratio | 3,823 | -1,701 | 1,535 | 1,332 | 0,2014 | 0,2382 |
| Hoch | 44,52 | 49,53 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 41,85 | 41,85 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 42,38 | 46,34 | 28,20 | 23,09 | 43,59 | 37,97 |
| ∅-Preis | 43,06 | 45,32 | 47,49 | 35,69 | 32,91 | 35,47 |
| ∅-Volumen | 404,02 Tsd. | 737,38 Tsd. | 1,47 Mio. | 1,01 Mio. | 520,17 Tsd. | 394,42 Tsd. |
| Max. Verlust [%] | -2,793 | -12,55 | -39,32 | -39,32 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 70 | 108 | 866 | 1.015 |
Quotes
- Geld (19:45)42,35
- Brief (19:45)42,45
- Spread (in %)0,1000 (0,24 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs43,40
- Tageshoch44,12
- Tagestief41,85
- Kurs (19:38)42,29
- Umsatz EUR294.980,16
- Gehand. Stk.6.976
Kursdaten Vortag
- Vortag-Eröffnung42,93
- Vortag-Hoch43,85
- Vortag-Tief42,90
- Vortag-Schlusskurs43,39
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.38,50 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}