STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Währung: EUR
20,20 EUR
-0,66 %
-0,14
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,39EUR | 29.04. | 22.254 | 453.647,79 |
| Xetra | 20,07EUR | 29.04. | 4.847 | 97.279,29 |
| Lang & Schwarz | 20,20EUR | 29.04. | 4.494 | 90.756,33 |
| Quotrix | 19,92EUR | 29.04. | 120 | 2.389,92 |
| Stuttgart | 19,99EUR | 29.04. | ||
| Düsseldorf | 19,96EUR | 29.04. | ||
| Hamburg | 20,10EUR | 29.04. | ||
| Hannover | 20,10EUR | 29.04. | ||
| München | 20,25EUR | 29.04. | ||
| Berlin | 20,10EUR | 29.04. | ||
| Frankfurt | 20,01EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,25 | -1,80 | -23,91 | -47,38 | -42,31 | -19,67 |
| Volatilität [%] | 57,68 | 108,94 | 55,35 | 48,38 | 39,62 | 39,39 |
| Sharpe-Ratio | 11,36 | 0,3591 | -0,7408 | -1,111 | -0,3029 | 0,0404 |
| Hoch | 20,80 | 22,01 | 27,08 | 41,82 | 50,61 | 50,61 |
| Tief | 17,68 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 18,32 | 20,57 | 26,54 | 38,38 | 35,01 | 25,14 |
| ∅-Preis | 19,78 | 18,72 | 23,02 | 27,78 | 35,72 | 34,50 |
| ∅-Volumen | 331,04 Tsd. | 177,87 Tsd. | 38,70 Tsd. | 23,25 Tsd. | 38,49 Tsd. | 27,94 Tsd. |
| Max. Verlust [%] | -0,9983 | -21,01 | -39,07 | -60,93 | -67,03 | -67,03 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 76 | 221 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 113 | 320 | 641 | 641 |
Quotes
- Geld (29.04.)20,20
- Brief (29.04.)20,28
- Spread (in %)0,0850 (0,42 %)
- Geld Stk.278
- Brief Stk.278
Kursdaten
- Eröffnungskurs20,35
- Tageshoch20,40
- Tagestief19,83
- Kurs (29.04.2025)20,20
- Umsatz EUR90.756,33
- Gehand. Stk.4.494
Kursdaten Vortag
- Vortag-Eröffnung20,46
- Vortag-Hoch20,66
- Vortag-Tief19,87
- Vortag-Schlusskurs20,33
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.18,39 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}