STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
43,08 EUR
+1,51 %
+0,64
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,38EUR | 24.04. | 116.672 | 5,06 Mio. |
| Tradegate | 43,08EUR | 24.04. | 69.734 | 3,00 Mio. |
| L&S | 42,94EUR | 24.04. | 2.874 | 123.409,56 |
| Stuttgart | 42,64EUR | 24.04. | 2.743 | 116.947,81 |
| Frankfurt | 42,64EUR | 24.04. | 1.848 | 78.798,72 |
| Quotrix | 43,88EUR | 24.04. | 360 | 15.795,00 |
| München | 44,02EUR | 24.04. | 220 | 9.684,40 |
| Düsseldorf | 43,60EUR | 24.04. | 113 | 4.926,24 |
| Hamburg | 43,05EUR | 24.04. | ||
| Hannover | 43,05EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,85 | +55,47 | +100,37 | +110,76 | +1,58 | +33,31 |
| Volatilität [%] | 82,57 | 55,50 | 47,09 | 47,40 | 43,26 | 40,66 |
| Sharpe-Ratio | 9,296 | 9,635 | 3,134 | 1,742 | 0,1712 | 0,2872 |
| Hoch | 44,22 | 44,22 | 44,22 | 44,22 | 50,79 | 50,79 |
| Tief | 34,91 | 26,42 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 37,51 | 27,71 | 21,50 | 20,44 | 42,41 | 32,32 |
| ∅-Preis | 38,69 | 32,98 | 25,60 | 24,68 | 31,61 | 33,89 |
| ∅-Volumen | 2,50 Mio. | 1,30 Mio. | 731,35 Tsd. | 543,36 Tsd. | 344,75 Tsd. | 289,87 Tsd. |
| Max. Verlust [%] | -0,4365 | -5,372 | -16,37 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 33 | 140 | 694 | 694 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 47 | 203 | 1.001 | 1.001 |
Quotes
- Geld (24.04.)42,99
- Brief (24.04.)43,16
- Spread (in %)0,1700 (0,40 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,76
- Tageshoch44,22
- Tagestief42,48
- Kurs (24.04.2026)43,08
- Umsatz EUR3,00 Mio.
- Gehand. Stk.69.734
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch43,85
- Vortag-Tief38,80
- Vortag-Schlusskurs42,44
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.39,23 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}