STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
27,89 EUR
-1,48 %
-0,42
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,57EUR | 17:35 | 9.796 | 270.075,72 |
| Tradegate | 27,89EUR | 19:02 | 8.642 | 240.982,17 |
| L&S | 27,89EUR | 18:41 | 32 | 892,32 |
| Frankfurt | 28,37EUR | 08:05 | 19 | 539,03 |
| Stuttgart | 27,86EUR | 18:34 | 9 | 250,74 |
| Quotrix | 28,42EUR | 07:52 | 1 | 28,42 |
| Düsseldorf | 28,32EUR | 08:10 | ||
| Hamburg | 27,83EUR | 17:25 | ||
| Hannover | 27,83EUR | 17:25 | ||
| München | 28,40EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +14,89 | +25,69 | +19,91 | -39,57 | -20,31 |
| Volatilität [%] | 62,06 | 61,18 | 45,58 | 54,10 | 41,90 | 40,22 |
| Sharpe-Ratio | 3,745 | 3,402 | 1,266 | 0,5956 | -0,2252 | 0,0479 |
| Hoch | 29,70 | 29,70 | 29,70 | 29,70 | 50,79 | 50,79 |
| Tief | 25,46 | 22,79 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 27,33 | 24,27 | 22,19 | 23,26 | 46,15 | 34,99 |
| ∅-Preis | 28,24 | 25,17 | 23,00 | 23,05 | 32,52 | 33,95 |
| ∅-Volumen | 1,49 Mio. | 953,37 Tsd. | 520,37 Tsd. | 445,36 Tsd. | 302,47 Tsd. | 263,93 Tsd. |
| Max. Verlust [%] | -4,063 | -7,154 | -30,50 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 73 | 140 | 647 | 647 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 108 | 203 | 932 | 932 |
Quotes
- Geld (19:02)27,86
- Brief (19:02)27,89
- Spread (in %)0,0300 (0,11 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,42
- Tageshoch28,46
- Tagestief27,68
- Kurs (19:02)27,89
- Umsatz EUR240.982,17
- Gehand. Stk.8.642
Kursdaten Vortag
- Vortag-Eröffnung28,30
- Vortag-Hoch28,61
- Vortag-Tief27,97
- Vortag-Schlusskurs28,31
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.25,39 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}