STMicroelectronics N.V. Aktie - Aktienkurs - NL0000226223

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,96EUR	30.10.	25.133	1,05 Mio.
Xetra	41,88EUR	30.10.	7.329	306.938,52
Stuttgart	41,86EUR	30.10.	4.338	181.566,99
Quotrix	41,57EUR	30.10.	94	3.907,58
L&S	41,49EUR	30.10.	88	3.650,68
Frankfurt	42,55EUR	30.10.	3	127,64
Düsseldorf	41,81EUR	30.10.
Hamburg	41,81EUR	30.10.
Hannover	41,81EUR	30.10.
München	43,01EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,88	-12,33	-10,37	+97,44	+16,35	+1,41
Volatilität [%]	62,51	56,88	67,45	58,99	49,71	45,05
Sharpe-Ratio	5,493	-2,522	-0,0095	1,414	0,3101	0,1878
Hoch	44,92	52,71	70,80	70,80	70,80	70,80
Tief	38,63	38,63	38,63	18,24	15,73	15,73
Hist. Kurs	39,26	47,86	46,81	21,25	36,06	41,37
∅-Preis	41,96	44,34	51,41	39,33	33,16	35,70
∅-Volumen	875,69 Tsd.	860,69 Tsd.	1,31 Mio.	1,05 Mio.	551,51 Tsd.	411,79 Tsd.
Max. Verlust [%]	-3,607	-24,47	-43,56	-43,56	-65,30	-67,34
Max. Verlustperiode (Handelstage)	1	18	94	94	597	703
Max. Verlustperiode (Kalendertage)	1	24	130	130	866	1.015

Quotes

Geld (30.10.)41,86
Brief (30.10.)41,96
Spread (in %)0,1000 (0,24 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs42,95
Tageshoch43,09
Tagestief40,75
Kurs (30.10.2026)41,96
Umsatz EUR1,05 Mio.
Gehand. Stk.25.133

Kursdaten Vortag

Vortag-Eröffnung43,00
Vortag-Hoch44,92
Vortag-Tief41,60
Vortag-Schlusskurs43,53

Stammdaten

WertpapiertypAktie
ISINNL0000226223
WKN893438
HerkunftNiederlande
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.38,20 Mrd. EUR
Aktienanzahl910,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}