STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
19,26 EUR
+5,20 %
+0,95
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,26EUR | 21.11. | 17.380 | 334.704,04 |
| Xetra | 18,78EUR | 21.11. | 8.494 | 159.500,33 |
| L&S | 19,02EUR | 21.11. | 1.020 | 19.398,36 |
| Quotrix | 18,70EUR | 21.11. | 560 | 10.474,24 |
| Frankfurt | 19,05EUR | 21.11. | 190 | 3.618,74 |
| Stuttgart | 19,14EUR | 21.11. | 175 | 3.349,85 |
| München | 18,75EUR | 21.11. | 115 | 2.156,25 |
| Düsseldorf | 18,73EUR | 21.11. | 50 | 936,50 |
| Berlin | 18,39EUR | 21.11. | ||
| Hamburg | 18,71EUR | 21.11. | ||
| Hannover | 18,70EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -23,58 | -14,77 | -18,12 | -48,64 | -38,49 |
| Volatilität [%] | 66,75 | 59,04 | 47,66 | 52,17 | 40,90 | 40,24 |
| Sharpe-Ratio | -3,057 | -5,144 | -0,4628 | -0,1604 | -0,3815 | -0,0865 |
| Hoch | 20,50 | 26,16 | 28,40 | 28,40 | 50,79 | 50,79 |
| Tief | 18,24 | 18,24 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 20,12 | 25,20 | 22,60 | 23,52 | 37,50 | 31,31 |
| ∅-Preis | 19,36 | 20,78 | 23,61 | 23,15 | 33,65 | 34,33 |
| ∅-Volumen | 412,58 Tsd. | 683,22 Tsd. | 393,30 Tsd. | 380,85 Tsd. | 266,29 Tsd. | 246,57 Tsd. |
| Max. Verlust [%] | -9,016 | -27,36 | -35,41 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 88 | 90 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 122 | 131 | 848 | 848 |
Quotes
- Geld (21.11.)19,04
- Brief (21.11.)19,09
- Spread (in %)0,0500 (0,26 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs18,54
- Tageshoch19,31
- Tagestief18,24
- Kurs (21.11.2025)19,26
- Umsatz EUR334.704,04
- Gehand. Stk.17.380
Kursdaten Vortag
- Vortag-Eröffnung20,15
- Vortag-Hoch20,15
- Vortag-Tief18,31
- Vortag-Schlusskurs18,31
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.17,54 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}