STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
45,21 EUR
-3,81 %
-1,79
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,21EUR | 24.07. | 38.318 | 1,73 Mio. |
| Xetra | 46,77EUR | 24.07. | 28.928 | 1,35 Mio. |
| Stuttgart | 45,01EUR | 24.07. | 21.359 | 961.368,59 |
| L&S | 45,05EUR | 24.07. | 1.911 | 86.081,00 |
| Quotrix | 45,25EUR | 24.07. | 1.806 | 81.721,50 |
| Frankfurt | 47,64EUR | 24.07. | 721 | 34.348,44 |
| München | 48,33EUR | 24.07. | 55 | 2.658,15 |
| Hamburg | 46,94EUR | 24.07. | 5 | 234,70 |
| Düsseldorf | 46,90EUR | 24.07. | ||
| Hannover | 46,95EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,08 | -30,62 | +83,97 | +100,89 | -3,79 | +36,96 |
| Volatilität [%] | 162,25 | 93,10 | 69,94 | 57,43 | 48,30 | 44,12 |
| Sharpe-Ratio | -5,533 | -4,502 | 2,055 | 1,471 | 0,1743 | 0,3170 |
| Hoch | 58,76 | 66,60 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 44,64 | 44,64 | 22,84 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 54,52 | 65,16 | 24,58 | 22,51 | 46,99 | 33,01 |
| ∅-Preis | 52,74 | 59,24 | 43,88 | 33,35 | 32,92 | 35,28 |
| ∅-Volumen | 1,72 Mio. | 1,35 Mio. | 1,48 Mio. | 960,32 Tsd. | 496,83 Tsd. | 380,52 Tsd. |
| Max. Verlust [%] | -22,04 | -31,31 | -35,00 | -35,00 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 33 | 73 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 47 | 108 | 1.015 | 1.015 |
Quotes
- Geld (24.07.)45,28
- Brief (24.07.)45,49
- Spread (in %)0,2150 (0,47 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,90
- Tageshoch48,59
- Tagestief44,64
- Kurs (24.07.2026)45,21
- Umsatz EUR1,73 Mio.
- Gehand. Stk.38.318
Kursdaten Vortag
- Vortag-Eröffnung58,39
- Vortag-Hoch58,39
- Vortag-Tief46,64
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.41,17 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}