STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
52,11 EUR
-1,31 %
-0,69
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,11EUR | 21:58 | 44.002 | 2,29 Mio. |
| Xetra | 52,46EUR | 17:36 | 39.642 | 2,08 Mio. |
| Stuttgart | 52,15EUR | 21:56 | 998 | 52.045,70 |
| L&S | 52,15EUR | 22:59 | 681 | 35.514,15 |
| München | 51,89EUR | 08:08 | 254 | 13.180,06 |
| Frankfurt | 53,23EUR | 16:23 | 157 | 8.357,11 |
| Quotrix | 51,57EUR | 20:36 | 108 | 5.569,56 |
| Düsseldorf | 52,56EUR | 09:09 | ||
| Hamburg | 52,30EUR | 17:25 | ||
| Hannover | 52,29EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +38,92 | +169,27 | +124,85 | +26,36 | +79,69 |
| Volatilität [%] | 104,24 | 65,38 | 50,65 | 48,92 | 43,79 | 41,06 |
| Sharpe-Ratio | 2,415 | 7,037 | 4,314 | 1,891 | 0,3609 | 0,4457 |
| Hoch | 55,84 | 55,84 | 55,84 | 55,84 | 55,84 | 55,84 |
| Tief | 47,21 | 34,91 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 51,00 | 37,51 | 19,35 | 23,18 | 41,24 | 29,00 |
| ∅-Preis | 52,40 | 45,92 | 29,08 | 26,28 | 31,77 | 34,10 |
| ∅-Volumen | 1,55 Mio. | 2,05 Mio. | 898,49 Tsd. | 635,98 Tsd. | 378,33 Tsd. | 309,17 Tsd. |
| Max. Verlust [%] | -4,313 | -4,313 | -9,672 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (21:59)52,11
- Brief (21:59)52,23
- Spread (in %)0,1200 (0,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,57
- Tageshoch54,25
- Tagestief51,12
- Kurs (21:58)52,11
- Umsatz EUR2,29 Mio.
- Gehand. Stk.44.002
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief51,58
- Vortag-Schlusskurs52,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.47,45 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}