STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
46,34 EUR
+1,04 %
+0,48
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,67EUR | 31.07. | 46.132 | 2,11 Mio. |
| Tradegate | 46,34EUR | 31.07. | 39.273 | 1,82 Mio. |
| Quotrix | 46,28EUR | 31.07. | 14.271 | 660.461,88 |
| Stuttgart | 45,72EUR | 31.07. | 10.987 | 502.325,64 |
| L&S | 45,35EUR | 31.07. | 2.716 | 123.157,02 |
| Frankfurt | 45,59EUR | 31.07. | 100 | 4.558,50 |
| Düsseldorf | 45,51EUR | 31.07. | ||
| Hamburg | 45,68EUR | 31.07. | ||
| Hannover | 45,67EUR | 31.07. | ||
| München | 47,16EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -27,00 | +97,09 | +112,89 | -5,36 | +33,90 |
| Volatilität [%] | 91,14 | 96,95 | 70,79 | 58,40 | 48,63 | 44,28 |
| Sharpe-Ratio | 1,685 | -3,411 | 2,231 | 1,556 | 0,1652 | 0,3074 |
| Hoch | 48,59 | 65,52 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 42,16 | 42,16 | 22,84 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 45,21 | 63,47 | 23,51 | 21,77 | 48,96 | 34,61 |
| ∅-Preis | 45,14 | 55,23 | 44,69 | 33,79 | 32,90 | 35,32 |
| ∅-Volumen | 1,56 Mio. | 1,40 Mio. | 1,48 Mio. | 978,82 Tsd. | 504,66 Tsd. | 385,48 Tsd. |
| Max. Verlust [%] | -9,742 | -33,51 | -39,32 | -39,32 | -67,03 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 33 | 73 | 698 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 47 | 108 | 1.008 | 1.015 |
Quotes
- Geld (31.07.)45,36
- Brief (31.07.)45,58
- Spread (in %)0,2150 (0,47 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,53
- Tageshoch47,87
- Tagestief45,47
- Kurs (31.07.2026)46,34
- Umsatz EUR1,82 Mio.
- Gehand. Stk.39.273
Kursdaten Vortag
- Vortag-Eröffnung42,22
- Vortag-Hoch46,04
- Vortag-Tief42,22
- Vortag-Schlusskurs45,86
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.42,19 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}