STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
43,39 EUR
+1,62 %
+0,69
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,39EUR | 21.08. | 18.304 | 794.210,56 |
| Xetra | 43,04EUR | 21.08. | 6.676 | 287.301,66 |
| Stuttgart | 43,41EUR | 21.08. | 5.119 | 222.215,79 |
| Quotrix | 43,60EUR | 21.08. | 514 | 22.407,83 |
| L&S | 43,25EUR | 21.08. | 451 | 19.503,50 |
| Frankfurt | 43,37EUR | 21.08. | 129 | 5.594,09 |
| Düsseldorf | 43,37EUR | 21.08. | 68 | 2.948,82 |
| Hamburg | 43,04EUR | 21.08. | ||
| Hannover | 43,04EUR | 21.08. | ||
| München | 43,60EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,08 | -25,18 | +52,67 | +85,11 | -0,09 | +19,22 |
| Volatilität [%] | 60,47 | 89,52 | 70,07 | 59,01 | 48,86 | 44,52 |
| Sharpe-Ratio | -6,858 | -3,478 | 1,522 | 1,308 | 0,2035 | 0,2565 |
| Hoch | 49,20 | 58,76 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 42,66 | 42,16 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 47,21 | 57,99 | 28,42 | 23,44 | 43,43 | 36,40 |
| ∅-Preis | 45,10 | 46,47 | 46,98 | 35,23 | 32,94 | 35,44 |
| ∅-Volumen | 650,83 Tsd. | 1,17 Mio. | 1,48 Mio. | 1,01 Mio. | 516,58 Tsd. | 392,53 Tsd. |
| Max. Verlust [%] | -11,81 | -27,23 | -39,32 | -39,32 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 60 | 108 | 866 | 1.015 |
Quotes
- Geld (21.08.)43,35
- Brief (21.08.)43,56
- Spread (in %)0,2100 (0,48 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,97
- Tageshoch43,82
- Tagestief42,80
- Kurs (21.08.2026)43,39
- Umsatz EUR794.210,56
- Gehand. Stk.18.304
Kursdaten Vortag
- Vortag-Eröffnung43,44
- Vortag-Hoch44,39
- Vortag-Tief42,66
- Vortag-Schlusskurs42,70
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.39,51 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}