STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
60,92 EUR
+0,30 %
+0,18
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,92EUR | 13:10 | 15.644 | 953.032,48 |
| Xetra | 60,88EUR | 12:54 | 11.260 | 685.508,80 |
| Stuttgart | 60,79EUR | 12:32 | 8.926 | 542.611,54 |
| L&S | 60,96EUR | 13:11 | 2.387 | 145.511,52 |
| Frankfurt | 60,50EUR | 09:53 | 1.187 | 71.813,50 |
| Quotrix | 60,85EUR | 12:49 | 177 | 10.770,45 |
| Hamburg | 60,78EUR | 12:09 | 2 | 121,56 |
| Düsseldorf | 60,90EUR | 08:10 | ||
| Hannover | 60,98EUR | 08:04 | ||
| München | 58,82EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,18 | +41,54 | +211,93 | +172,57 | +47,76 | +100,53 |
| Volatilität [%] | 23,29 | 57,04 | 49,89 | 49,08 | 43,77 | 41,19 |
| Sharpe-Ratio | 22,49 | 7,728 | 4,911 | 2,246 | 0,4667 | 0,4905 |
| Hoch | 61,42 | 61,42 | 61,42 | 61,42 | 61,42 | 61,42 |
| Tief | 52,37 | 41,76 | 19,49 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 55,80 | 43,04 | 19,53 | 22,35 | 41,23 | 30,38 |
| ∅-Preis | 57,75 | 51,21 | 31,22 | 27,22 | 31,92 | 34,25 |
| ∅-Volumen | 1,95 Mio. | 1,85 Mio. | 991,59 Tsd. | 677,34 Tsd. | 393,97 Tsd. | 319,02 Tsd. |
| Max. Verlust [%] | -5,564 | -9,672 | -35,41 | -67,34 | -67,34 | |
| Max. Verlustperiode (Handelstage) | 3 | 33 | 140 | 703 | 703 | |
| Max. Verlustperiode (Kalendertage) | 5 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (13:12)60,98
- Brief (13:12)61,00
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs60,70
- Tageshoch61,42
- Tagestief60,27
- Kurs (13:10)60,92
- Umsatz EUR953.032,48
- Gehand. Stk.15.644
Kursdaten Vortag
- Vortag-Eröffnung58,30
- Vortag-Hoch60,99
- Vortag-Tief58,00
- Vortag-Schlusskurs60,74
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.55,47 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}