STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
42,52 EUR
+0,32 %
+0,14
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,52EUR | 14:53 | 4.259 | 181.071,39 |
| Xetra | 42,62EUR | 14:42 | 2.975 | 126.794,50 |
| Stuttgart | 42,74EUR | 14:31 | 1.604 | 68.546,94 |
| Frankfurt | 42,89EUR | 12:40 | 138 | 5.918,13 |
| Quotrix | 42,83EUR | 13:13 | 49 | 2.098,43 |
| L&S | 42,42EUR | 14:59 | 32 | 1.357,44 |
| Düsseldorf | 42,46EUR | 09:10 | ||
| Hamburg | 42,53EUR | 09:10 | ||
| Hannover | 42,53EUR | 09:10 | ||
| München | 42,63EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -5,96 | +46,96 | +83,41 | +0,51 | +15,61 |
| Volatilität [%] | 29,99 | 55,51 | 70,71 | 59,04 | 48,88 | 44,56 |
| Sharpe-Ratio | -5,850 | -1,092 | 1,415 | 1,287 | 0,2055 | 0,2418 |
| Hoch | 45,52 | 49,53 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 42,00 | 42,00 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 43,59 | 45,21 | 28,93 | 23,18 | 42,30 | 36,78 |
| ∅-Preis | 42,88 | 45,59 | 47,48 | 35,38 | 32,92 | 35,45 |
| ∅-Volumen | 597,04 Tsd. | 962,53 Tsd. | 1,49 Mio. | 1,01 Mio. | 517,98 Tsd. | 393,56 Tsd. |
| Max. Verlust [%] | -2,856 | -12,55 | -39,32 | -39,32 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 46 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 64 | 108 | 866 | 1.015 |
Quotes
- Geld (14:59)42,43
- Brief (14:59)42,44
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs42,56
- Tageshoch43,04
- Tagestief42,47
- Kurs (14:53)42,52
- Umsatz EUR181.071,39
- Gehand. Stk.4.259
Kursdaten Vortag
- Vortag-Eröffnung42,51
- Vortag-Hoch43,06
- Vortag-Tief42,30
- Vortag-Schlusskurs42,38
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.38,71 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}