STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
29,21 EUR
-0,70 %
-0,21
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,21EUR | 15:39 | 33.048 | 965.332,08 |
| Xetra | 29,17EUR | 15:28 | 6.410 | 186.979,70 |
| L&S | 29,13EUR | 15:47 | 1.535 | 44.706,88 |
| Stuttgart | 29,21EUR | 15:18 | 662 | 19.333,71 |
| Frankfurt | 29,14EUR | 15:21 | 621 | 18.095,94 |
| Quotrix | 29,13EUR | 10:39 | 44 | 1.281,50 |
| Düsseldorf | 29,43EUR | 08:10 | ||
| Hamburg | 29,53EUR | 08:01 | ||
| Hannover | 29,53EUR | 08:01 | ||
| München | 28,01EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,01 | +20,06 | +29,97 | +29,59 | -35,25 | -16,83 |
| Volatilität [%] | 43,65 | 56,80 | 45,01 | 53,98 | 41,79 | 40,19 |
| Sharpe-Ratio | 25,41 | 4,033 | 1,381 | 0,7245 | -0,1775 | 0,0648 |
| Hoch | 29,70 | 29,70 | 29,70 | 29,70 | 50,79 | 50,79 |
| Tief | 23,93 | 22,79 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 24,55 | 24,33 | 22,48 | 22,54 | 45,12 | 35,12 |
| ∅-Preis | 26,88 | 24,74 | 22,91 | 23,01 | 32,60 | 33,96 |
| ∅-Volumen | 1,41 Mio. | 865,23 Tsd. | 508,62 Tsd. | 441,46 Tsd. | 300,34 Tsd. | 262,86 Tsd. |
| Max. Verlust [%] | -7,154 | -30,50 | -39,77 | -67,34 | -67,34 | |
| Max. Verlustperiode (Handelstage) | 7 | 73 | 140 | 645 | 645 | |
| Max. Verlustperiode (Kalendertage) | 9 | 108 | 203 | 930 | 930 |
Quotes
- Geld (15:43)29,24
- Brief (15:43)29,26
- Spread (in %)0,0150 (0,05 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,70
- Tagestief28,94
- Kurs (15:39)29,21
- Umsatz EUR965.332,08
- Gehand. Stk.33.048
Kursdaten Vortag
- Vortag-Eröffnung28,07
- Vortag-Hoch29,49
- Vortag-Tief27,75
- Vortag-Schlusskurs29,42
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.26,60 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}