STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
43,88 EUR
+3,24 %
+1,38
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,88EUR | 18.09. | 11.219 | 492.233,63 |
| Xetra | 41,87EUR | 18.09. | 5.662 | 237.067,94 |
| Stuttgart | 43,21EUR | 18.09. | 3.959 | 171.068,39 |
| L&S | 43,39EUR | 18.09. | 1.268 | 55.012,18 |
| Frankfurt | 43,54EUR | 18.09. | 500 | 21.767,50 |
| Quotrix | 43,85EUR | 18.09. | 159 | 6.971,36 |
| Düsseldorf | 43,73EUR | 18.09. | 12 | 524,70 |
| Hamburg | 43,17EUR | 18.09. | ||
| Hannover | 43,17EUR | 18.09. | ||
| München | 42,75EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +0,65 | +56,28 | +85,44 | +8,94 | +12,01 |
| Volatilität [%] | 59,15 | 40,49 | 69,52 | 59,58 | 49,16 | 44,71 |
| Sharpe-Ratio | -0,8732 | 0,3301 | 1,586 | 1,304 | 0,2636 | 0,2298 |
| Hoch | 44,76 | 46,69 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 41,29 | 41,29 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 44,43 | 43,59 | 28,08 | 23,66 | 40,28 | 39,17 |
| ∅-Preis | 42,64 | 43,39 | 49,13 | 36,85 | 32,96 | 35,53 |
| ∅-Volumen | 497,22 Tsd. | 508,33 Tsd. | 1,45 Mio. | 1,03 Mio. | 526,03 Tsd. | 398,14 Tsd. |
| Max. Verlust [%] | -6,370 | -10,58 | -40,19 | -40,19 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 64 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 88 | 108 | 866 | 1.015 |
Quotes
- Geld (18.09.)43,72
- Brief (18.09.)43,79
- Spread (in %)0,0700 (0,16 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,59
- Tageshoch43,88
- Tagestief42,59
- Kurs (18.09.2026)43,88
- Umsatz EUR492.233,63
- Gehand. Stk.11.219
Kursdaten Vortag
- Vortag-Eröffnung42,34
- Vortag-Hoch43,13
- Vortag-Tief42,00
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.39,95 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}