STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
27,08 EUR
+7,44 %
+1,88
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,08EUR | 14:41 | 65.971 | 1,79 Mio. |
| Xetra | 26,98EUR | 14:26 | 42.187 | 1,14 Mio. |
| L&S | 27,08EUR | 14:43 | 3.100 | 83.932,50 |
| Frankfurt | 26,50EUR | 10:49 | 1.717 | 45.500,50 |
| Hamburg | 26,61EUR | 11:50 | 288 | 7.662,24 |
| Stuttgart | 26,75EUR | 12:31 | 100 | 2.675,00 |
| Quotrix | 26,89EUR | 12:50 | 76 | 2.043,26 |
| Düsseldorf | 25,33EUR | 08:10 | ||
| Hannover | 26,11EUR | 09:28 | ||
| München | 25,42EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,42 | +9,24 | +24,68 | +25,12 | -40,67 | -21,41 |
| Volatilität [%] | 65,48 | 50,38 | 43,59 | 53,14 | 41,46 | 39,99 |
| Sharpe-Ratio | 3,673 | 0,6147 | 0,8650 | 0,5140 | -0,3167 | -0,0040 |
| Hoch | 27,08 | 27,08 | 27,08 | 28,40 | 50,79 | 50,79 |
| Tief | 22,84 | 22,79 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 24,30 | 24,79 | 21,72 | 21,64 | 45,64 | 34,45 |
| ∅-Preis | 24,49 | 24,25 | 22,76 | 22,93 | 32,64 | 33,97 |
| ∅-Volumen | 566,83 Tsd. | 698,97 Tsd. | 470,71 Tsd. | 421,47 Tsd. | 294,02 Tsd. | 258,88 Tsd. |
| Max. Verlust [%] | -3,333 | -7,154 | -30,50 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 73 | 138 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 108 | 199 | 925 | 925 |
Quotes
- Geld (14:43)27,08
- Brief (14:43)27,09
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.1.150
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs25,94
- Tageshoch27,08
- Tagestief25,46
- Kurs (14:41)27,08
- Umsatz EUR1,79 Mio.
- Gehand. Stk.65.971
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch25,28
- Vortag-Tief23,93
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.24,65 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}