STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
66,92 EUR
-0,27 %
-0,18
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,92EUR | 12.06. | 43.753 | 2,93 Mio. |
| Xetra | 67,74EUR | 12.06. | 33.096 | 2,24 Mio. |
| Stuttgart | 66,81EUR | 12.06. | 7.764 | 518.712,84 |
| Frankfurt | 68,01EUR | 12.06. | 1.805 | 122.758,05 |
| L&S | 66,93EUR | 12.06. | 1.058 | 70.811,94 |
| Quotrix | 66,89EUR | 12.06. | 215 | 14.381,35 |
| Hamburg | 67,67EUR | 12.06. | 75 | 5.075,25 |
| Düsseldorf | 67,03EUR | 12.06. | ||
| Hannover | 67,67EUR | 12.06. | ||
| München | 66,97EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,27 | +23,93 | +202,81 | +165,24 | +46,21 | +111,54 |
| Volatilität [%] | 85,47 | 79,48 | 57,49 | 52,36 | 45,30 | 42,19 |
| Sharpe-Ratio | 5,429 | 3,358 | 4,151 | 2,081 | 0,4592 | 0,5138 |
| Hoch | 68,34 | 69,99 | 69,99 | 69,99 | 69,99 | 69,99 |
| Tief | 58,84 | 49,40 | 21,72 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 61,24 | 54,00 | 22,10 | 25,23 | 45,77 | 31,64 |
| ∅-Preis | 64,11 | 60,10 | 35,52 | 29,25 | 32,30 | 34,58 |
| ∅-Volumen | 3,48 Mio. | 2,69 Mio. | 1,28 Mio. | 832,36 Tsd. | 447,29 Tsd. | 351,62 Tsd. |
| Max. Verlust [%] | -5,615 | -11,13 | -11,13 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (12.06.)66,86
- Brief (12.06.)67,02
- Spread (in %)0,1600 (0,24 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs68,14
- Tageshoch68,34
- Tagestief64,86
- Kurs (12.06.2026)66,92
- Umsatz EUR2,93 Mio.
- Gehand. Stk.43.753
Kursdaten Vortag
- Vortag-Eröffnung61,46
- Vortag-Hoch67,30
- Vortag-Tief61,46
- Vortag-Schlusskurs67,10
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.60,93 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}