STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
29,12 EUR
+1,66 %
+0,48
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,12EUR | 16.03. | 25.105 | 731.057,60 |
| Xetra | 29,39EUR | 16.03. | 16.766 | 492.668,91 |
| L&S | 29,70EUR | 16.03. | 1.771 | 52.598,70 |
| Stuttgart | 29,13EUR | 16.03. | 750 | 21.847,50 |
| Frankfurt | 28,90EUR | 16.03. | 120 | 3.468,00 |
| Quotrix | 29,51EUR | 16.03. | 64 | 1.888,32 |
| Düsseldorf | 28,89EUR | 16.03. | ||
| Hamburg | 29,32EUR | 16.03. | ||
| Hannover | 29,31EUR | 16.03. | ||
| München | 28,93EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +4,54 | +27,41 | +27,11 | -36,47 | -5,05 |
| Volatilität [%] | 26,66 | 44,89 | 47,67 | 53,48 | 42,25 | 40,00 |
| Sharpe-Ratio | -0,9616 | 0,9914 | 1,170 | 0,6468 | -0,2053 | 0,1170 |
| Hoch | 29,70 | 29,70 | 29,70 | 29,70 | 50,79 | 50,79 |
| Tief | 25,95 | 25,95 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 28,77 | 27,86 | 22,86 | 22,91 | 45,84 | 30,67 |
| ∅-Preis | 28,89 | 28,46 | 23,94 | 23,40 | 32,08 | 33,90 |
| ∅-Volumen | 434,20 Tsd. | 543,69 Tsd. | 576,10 Tsd. | 457,63 Tsd. | 311,56 Tsd. | 268,14 Tsd. |
| Max. Verlust [%] | -2,585 | -7,608 | -30,50 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 73 | 140 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 108 | 203 | 960 | 960 |
Quotes
- Geld (16.03.)29,11
- Brief (16.03.)29,18
- Spread (in %)0,0700 (0,24 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,78
- Tageshoch29,70
- Tagestief28,62
- Kurs (16.03.2026)29,12
- Umsatz EUR731.057,60
- Gehand. Stk.25.105
Kursdaten Vortag
- Vortag-Eröffnung28,77
- Vortag-Hoch29,35
- Vortag-Tief28,46
- Vortag-Schlusskurs28,65
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.26,52 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}