STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
33,48 EUR
-0,04 %
-0,02
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,48EUR | 07:30 | 13 | 435,24 |
| L&S | 33,48EUR | 07:34 | ||
| Quotrix | 33,44EUR | 07:27 | ||
| Xetra | 32,74EUR | 09.04. | 21.808 | 713.993,92 |
| Stuttgart | 33,42EUR | 09.04. | 930 | 31.080,60 |
| München | 32,68EUR | 09.04. | 168 | 5.489,40 |
| Hamburg | 32,71EUR | 09.04. | 50 | 1.635,25 |
| Hannover | 32,70EUR | 09.04. | ||
| Düsseldorf | 32,19EUR | 09.04. | ||
| Frankfurt | 32,00EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,80 | +16,39 | +34,81 | +71,01 | -26,76 | +1,27 |
| Volatilität [%] | 21,09 | 50,84 | 50,78 | 49,34 | 42,73 | 40,29 |
| Sharpe-Ratio | 48,63 | 3,015 | 1,280 | 1,238 | -0,1031 | 0,1407 |
| Hoch | 33,48 | 33,48 | 33,48 | 33,48 | 50,79 | 50,79 |
| Tief | 28,32 | 25,43 | 18,24 | 16,12 | 15,73 | 15,73 |
| Hist. Kurs | 29,68 | 28,77 | 24,84 | 19,58 | 45,72 | 33,06 |
| ∅-Preis | 30,87 | 28,89 | 24,56 | 23,93 | 31,72 | 33,86 |
| ∅-Volumen | 1,47 Mio. | 846,95 Tsd. | 662,09 Tsd. | 493,73 Tsd. | 327,65 Tsd. | 278,22 Tsd. |
| Max. Verlust [%] | -9,641 | -30,50 | -35,41 | -67,34 | -67,34 | |
| Max. Verlustperiode (Handelstage) | 13 | 73 | 140 | 683 | 683 | |
| Max. Verlustperiode (Kalendertage) | 19 | 108 | 203 | 986 | 986 |
Quotes
- Geld (07:33)33,38
- Brief (07:33)33,50
- Spread (in %)0,1200 (0,36 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,48
- Tageshoch33,48
- Tagestief33,48
- Kurs (07:30)33,48
- Umsatz EUR435,24
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung32,28
- Vortag-Hoch33,50
- Vortag-Tief32,02
- Vortag-Schlusskurs33,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.30,49 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}