STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
65,17 EUR
+1,26 %
+0,81
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,17EUR | 17:44 | 24.268 | 1,58 Mio. |
| Xetra | 65,17EUR | 17:35 | 17.487 | 1,14 Mio. |
| Stuttgart | 65,80EUR | 17:33 | 5.088 | 334.790,40 |
| L&S | 65,21EUR | 17:57 | 476 | 31.039,96 |
| Hamburg | 65,12EUR | 08:04 | 75 | 4.884,00 |
| Quotrix | 64,97EUR | 17:16 | 73 | 4.742,81 |
| Düsseldorf | 65,05EUR | 08:10 | ||
| Frankfurt | 64,69EUR | 08:16 | ||
| Hannover | 65,10EUR | 08:03 | ||
| München | 65,07EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,23 | +23,43 | +198,74 | +160,16 | +42,01 | +104,71 |
| Volatilität [%] | 96,80 | 80,73 | 58,37 | 52,69 | 45,46 | 42,30 |
| Sharpe-Ratio | 3,410 | 3,093 | 4,041 | 2,012 | 0,4293 | 0,4931 |
| Hoch | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 |
| Tief | 60,78 | 50,88 | 21,72 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 61,35 | 52,80 | 21,82 | 25,05 | 45,89 | 31,84 |
| ∅-Preis | 65,59 | 61,11 | 36,35 | 29,57 | 32,34 | 34,64 |
| ∅-Volumen | 2,42 Mio. | 2,68 Mio. | 1,31 Mio. | 845,29 Tsd. | 451,74 Tsd. | 354,78 Tsd. |
| Max. Verlust [%] | -5,672 | -11,13 | -11,13 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (17:57)65,13
- Brief (17:57)65,28
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs64,74
- Tageshoch66,15
- Tagestief64,15
- Kurs (17:44)65,17
- Umsatz EUR1,58 Mio.
- Gehand. Stk.24.268
Kursdaten Vortag
- Vortag-Eröffnung68,27
- Vortag-Hoch68,34
- Vortag-Tief64,36
- Vortag-Schlusskurs64,36
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.59,34 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}