STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
49,82 EUR
+4,83 %
+2,30
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,82EUR | 21:51 | 30.306 | 1,51 Mio. |
| Xetra | 49,30EUR | 17:35 | 19.827 | 977.471,10 |
| L&S | 49,95EUR | 22:00 | 634 | 31.668,30 |
| Quotrix | 50,42EUR | 22:05 | 341 | 17.193,22 |
| Frankfurt | 49,31EUR | 18:42 | 285 | 14.053,35 |
| Stuttgart | 49,47EUR | 21:02 | 222 | 10.981,23 |
| München | 48,00EUR | 11:31 | 204 | 9.792,00 |
| Düsseldorf | 47,71EUR | 08:10 | ||
| Hamburg | 48,85EUR | 17:25 | ||
| Hannover | 48,85EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | +54,39 | +144,67 | +138,92 | +27,86 | +60,00 |
| Volatilität [%] | 46,64 | 50,88 | 47,86 | 47,92 | 43,21 | 40,75 |
| Sharpe-Ratio | 2,160 | 9,499 | 3,833 | 1,923 | 0,3224 | 0,3604 |
| Hoch | 50,29 | 50,29 | 50,29 | 50,29 | 50,79 | 50,79 |
| Tief | 44,48 | 31,30 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 46,81 | 32,27 | 20,36 | 20,85 | 38,96 | 31,14 |
| ∅-Preis | 47,90 | 40,22 | 27,45 | 25,58 | 31,69 | 34,00 |
| ∅-Volumen | 1,99 Mio. | 1,78 Mio. | 837,97 Tsd. | 606,07 Tsd. | 366,58 Tsd. | 303,25 Tsd. |
| Max. Verlust [%] | -3,356 | -3,356 | -11,61 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (21:59)50,07
- Brief (21:59)50,25
- Spread (in %)0,1800 (0,36 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs47,91
- Tageshoch50,29
- Tagestief47,52
- Kurs (21:51)49,82
- Umsatz EUR1,51 Mio.
- Gehand. Stk.30.306
Kursdaten Vortag
- Vortag-Eröffnung49,30
- Vortag-Hoch49,81
- Vortag-Tief47,26
- Vortag-Schlusskurs47,52
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.45,36 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}