STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
59,73 EUR
+1,70 %
+1,00
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,73EUR | 21:26 | 26.179 | 1,56 Mio. |
| Xetra | 58,56EUR | 17:35 | 23.761 | 1,39 Mio. |
| Stuttgart | 59,67EUR | 21:16 | 6.315 | 376.816,05 |
| L&S | 59,58EUR | 22:03 | 1.071 | 63.810,18 |
| Frankfurt | 59,00EUR | 18:22 | 536 | 31.624,00 |
| Quotrix | 59,73EUR | 22:09 | 56 | 3.344,88 |
| Düsseldorf | 58,53EUR | 08:10 | ||
| Hamburg | 58,18EUR | 17:25 | ||
| Hannover | 58,17EUR | 17:25 | ||
| München | 58,54EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,89 | -8,11 | +148,51 | +115,32 | +35,81 | +93,24 |
| Volatilität [%] | 87,22 | 74,36 | 62,00 | 55,16 | 46,41 | 42,93 |
| Sharpe-Ratio | -5,266 | -1,295 | 3,135 | 1,597 | 0,3952 | 0,4637 |
| Hoch | 65,52 | 70,80 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 57,70 | 57,70 | 22,79 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 63,47 | 65,00 | 24,04 | 27,74 | 43,98 | 30,91 |
| ∅-Preis | 61,45 | 64,42 | 40,83 | 31,84 | 32,72 | 35,03 |
| ∅-Volumen | 1,46 Mio. | 1,92 Mio. | 1,41 Mio. | 919,25 Tsd. | 477,83 Tsd. | 369,93 Tsd. |
| Max. Verlust [%] | -7,468 | -15,56 | -15,56 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (21:59)59,74
- Brief (21:59)59,99
- Spread (in %)0,2500 (0,42 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs58,66
- Tageshoch59,95
- Tagestief57,70
- Kurs (21:26)59,73
- Umsatz EUR1,56 Mio.
- Gehand. Stk.26.179
Kursdaten Vortag
- Vortag-Eröffnung60,99
- Vortag-Hoch61,45
- Vortag-Tief58,32
- Vortag-Schlusskurs58,73
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.54,39 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}