STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
19,53 EUR
-0,73 %
-0,14
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,53EUR | 20:48 | 10.900 | 212.877,00 |
| Xetra | 19,75EUR | 17:35 | 3.618 | 71.462,74 |
| L&S | 19,53EUR | 18:45 | 1.106 | 21.604,60 |
| Frankfurt | 19,71EUR | 13:05 | 20 | 394,16 |
| Quotrix | 19,51EUR | 07:27 | ||
| Stuttgart | 19,66EUR | 16:02 | ||
| Berlin | 19,49EUR | 08:08 | ||
| Düsseldorf | 19,45EUR | 08:10 | ||
| Hamburg | 19,61EUR | 17:25 | ||
| Hannover | 19,61EUR | 17:25 | ||
| München | 19,51EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | -10,78 | -12,62 | -18,88 | -47,27 | -41,21 |
| Volatilität [%] | 38,94 | 37,64 | 47,32 | 52,04 | 40,91 | 40,26 |
| Sharpe-Ratio | 11,56 | -3,118 | -0,3356 | -0,1659 | -0,3541 | -0,1052 |
| Hoch | 20,15 | 22,30 | 28,40 | 28,40 | 50,79 | 50,79 |
| Tief | 18,24 | 18,24 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 18,31 | 21,89 | 22,35 | 24,08 | 37,04 | 33,22 |
| ∅-Preis | 19,15 | 20,33 | 23,55 | 23,10 | 33,58 | 34,31 |
| ∅-Volumen | 343,57 Tsd. | 415,85 Tsd. | 389,27 Tsd. | 379,57 Tsd. | 266,42 Tsd. | 246,58 Tsd. |
| Max. Verlust [%] | -0,8931 | -16,37 | -35,41 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 91 | 91 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 127 | 131 | 853 | 853 |
Quotes
- Geld (20:48)19,53
- Brief (20:48)19,58
- Spread (in %)0,0480 (0,25 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,54
- Tageshoch19,87
- Tagestief19,49
- Kurs (20:48)19,53
- Umsatz EUR212.877,00
- Gehand. Stk.10.900
Kursdaten Vortag
- Vortag-Eröffnung19,48
- Vortag-Hoch19,69
- Vortag-Tief19,24
- Vortag-Schlusskurs19,67
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.17,78 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}