STMicroelectronics N.V. Aktie - Aktienkurs - NL0000226223

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,54EUR	16.10.	12.518	507.479,72
Stuttgart	40,46EUR	16.10.	9.480	383.560,80
Xetra	41,06EUR	16.10.	6.751	277.162,31
Quotrix	41,31EUR	16.10.	308	12.721,94
Hamburg	40,50EUR	16.10.	280	11.340,00
Frankfurt	41,30EUR	16.10.	77	3.180,10
München	41,27EUR	16.10.	41	1.691,87
L&S	40,47EUR	16.10.	24	971,28
Düsseldorf	40,45EUR	16.10.
Hannover	41,07EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,97	-4,61	+8,08	+62,32	+0,05	+10,15
Volatilität [%]	15,71	47,84	68,47	60,08	49,61	44,85
Sharpe-Ratio	-45,23	-0,9934	0,5343	1,076	0,2088	0,2231
Hoch	48,44	52,71	70,80	70,80	70,80	70,80
Tief	39,58	39,58	34,91	18,24	15,73	15,73
Hist. Kurs	46,58	42,50	37,51	24,98	40,52	36,81
∅-Preis	43,49	46,20	51,44	38,60	33,11	35,67
∅-Volumen	819,27 Tsd.	800,92 Tsd.	1,44 Mio.	1,07 Mio.	544,88 Tsd.	407,71 Tsd.
Max. Verlust [%]	-12,97	-21,99	-41,71	-41,71	-65,30	-67,34
Max. Verlustperiode (Handelstage)	5	8	84	84	597	703
Max. Verlustperiode (Kalendertage)	7	10	116	116	866	1.015

Quotes

Geld (16.10.)40,48
Brief (16.10.)40,58
Spread (in %)0,0950 (0,23 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,83
Tageshoch42,10
Tagestief40,47
Kurs (16.10.2026)40,54
Umsatz EUR507.479,72
Gehand. Stk.12.518

Kursdaten Vortag

Vortag-Eröffnung41,28
Vortag-Hoch41,78
Vortag-Tief39,58
Vortag-Schlusskurs41,70

Stammdaten

WertpapiertypAktie
ISINNL0000226223
WKN893438
HerkunftNiederlande
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.36,91 Mrd. EUR
Aktienanzahl910,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}