STMicroelectronics N.V. Aktie - Aktienkurs - NL0000226223

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,53EUR	29.10.	39.772	1,73 Mio.
Xetra	44,25EUR	29.10.	22.755	1,01 Mio.
Stuttgart	43,37EUR	29.10.	8.799	381.612,63
Quotrix	43,22EUR	29.10.	749	32.368,04
Frankfurt	44,06EUR	29.10.	201	8.855,06
L&S	42,97EUR	29.10.	153	6.573,65
München	44,24EUR	29.10.	3	132,72
Düsseldorf	43,86EUR	29.10.
Hamburg	44,13EUR	29.10.
Hannover	44,13EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,72	-7,53	-3,65	+104,63	+16,77	+5,21
Volatilität [%]	52,20	56,21	67,71	58,86	49,74	45,05
Sharpe-Ratio	11,94	-1,462	0,1959	1,474	0,3116	0,2034
Hoch	44,92	52,71	70,80	70,80	70,80	70,80
Tief	38,63	38,63	38,63	18,24	15,73	15,73
Hist. Kurs	39,31	47,07	45,18	21,27	37,28	41,37
∅-Preis	41,12	44,74	51,50	39,16	33,14	35,68
∅-Volumen	648,67 Tsd.	797,45 Tsd.	1,33 Mio.	1,05 Mio.	548,38 Tsd.	410,25 Tsd.
Max. Verlust [%]	-0,1399	-24,47	-43,56	-43,56	-65,30	-67,34
Max. Verlustperiode (Handelstage)	1	16	92	92	597	703
Max. Verlustperiode (Kalendertage)	1	22	128	128	866	1.015

Quotes

Geld (29.10.)43,06
Brief (29.10.)43,37
Spread (in %)0,3100 (0,72 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs43,00
Tageshoch44,92
Tagestief41,60
Kurs (29.10.2026)43,53
Umsatz EUR1,73 Mio.
Gehand. Stk.39.772

Kursdaten Vortag

Vortag-Eröffnung44,40
Vortag-Hoch44,60
Vortag-Tief43,09
Vortag-Schlusskurs43,46

Stammdaten

WertpapiertypAktie
ISINNL0000226223
WKN893438
HerkunftNiederlande
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.39,63 Mrd. EUR
Aktienanzahl910,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}