STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Währung: EUR
23,28 EUR
+0,34 %
+0,08
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 27.08. | 5.581 | 130.037,30 |
| L&S | 23,28EUR | 27.08. | 1.200 | 27.936,00 |
| Xetra | 23,26EUR | 27.08. | 858 | 19.952,79 |
| Frankfurt | 23,32EUR | 27.08. | 6 | 139,92 |
| Quotrix | 23,26EUR | 27.08. | ||
| Stuttgart | 23,18EUR | 27.08. | ||
| Berlin | 23,20EUR | 27.08. | ||
| Düsseldorf | 23,15EUR | 27.08. | ||
| Hamburg | 23,23EUR | 27.08. | ||
| Hannover | 23,23EUR | 27.08. | ||
| München | 23,27EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +3,24 | -0,96 | -17,05 | -33,55 | -8,24 |
| Volatilität [%] | 41,49 | 29,75 | 59,94 | 49,74 | 40,51 | 40,00 |
| Sharpe-Ratio | 6,333 | 1,152 | 0,2210 | -0,1730 | -0,1819 | 0,1066 |
| Hoch | 23,60 | 23,60 | 28,59 | 28,98 | 50,61 | 50,61 |
| Tief | 21,80 | 20,85 | 15,50 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 22,25 | 22,55 | 23,51 | 28,07 | 35,04 | 25,37 |
| ∅-Preis | 22,91 | 22,26 | 22,90 | 23,85 | 34,53 | 34,49 |
| ∅-Volumen | 37,42 Tsd. | 35,67 Tsd. | 71,42 Tsd. | 40,66 Tsd. | 44,24 Tsd. | 31,74 Tsd. |
| Max. Verlust [%] | -1,171 | -7,833 | -33,04 | -43,65 | -67,03 | -67,03 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 59 | 249 | 529 | 529 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 88 | 361 | 761 | 761 |
Quotes
- Geld (27.08.)23,28
- Brief (27.08.)23,32
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.215
- Brief Stk.215
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,54
- Tagestief23,08
- Kurs (27.08.2025)23,28
- Umsatz EUR27.936,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung23,48
- Vortag-Hoch23,55
- Vortag-Tief23,08
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.21,20 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}