STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
64,39 EUR
+5,14 %
+3,15
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,39EUR | 15:13 | 42.387 | 2,73 Mio. |
| Xetra | 64,04EUR | 14:54 | 28.962 | 1,85 Mio. |
| Stuttgart | 64,07EUR | 14:17 | 6.519 | 417.672,33 |
| L&S | 63,28EUR | 11:55 | 644 | 40.752,32 |
| Quotrix | 63,32EUR | 11:46 | 77 | 4.875,64 |
| Frankfurt | 63,60EUR | 10:23 | 47 | 2.989,20 |
| Düsseldorf | 61,02EUR | 08:11 | ||
| Hamburg | 61,62EUR | 08:03 | ||
| Hannover | 61,62EUR | 08:03 | ||
| München | 61,66EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,46 | +28,42 | +189,52 | +156,24 | +46,22 | +111,79 |
| Volatilität [%] | 162,75 | 82,11 | 55,61 | 51,43 | 44,95 | 41,94 |
| Sharpe-Ratio | 2,001 | 3,442 | 3,982 | 1,960 | 0,4281 | 0,4952 |
| Hoch | 69,99 | 69,99 | 69,99 | 69,99 | 69,99 | 69,99 |
| Tief | 57,75 | 47,21 | 21,72 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 58,98 | 49,82 | 22,10 | 24,97 | 43,75 | 30,21 |
| ∅-Preis | 65,02 | 57,56 | 33,89 | 28,48 | 32,14 | 34,45 |
| ∅-Volumen | 4,51 Mio. | 2,38 Mio. | 1,18 Mio. | 773,93 Tsd. | 428,04 Tsd. | 339,89 Tsd. |
| Max. Verlust [%] | -11,13 | -11,13 | -11,13 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (15:13)64,39
- Brief (15:13)64,41
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs60,64
- Tageshoch64,68
- Tagestief60,64
- Kurs (15:13)64,39
- Umsatz EUR2,73 Mio.
- Gehand. Stk.42.387
Kursdaten Vortag
- Vortag-Eröffnung66,49
- Vortag-Hoch66,49
- Vortag-Tief60,01
- Vortag-Schlusskurs61,24
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.58,63 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}