STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
28,48 EUR
+0,21 %
+0,06
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,48EUR | 17:36 | 17.784 | 506.399,40 |
| Tradegate | 28,48EUR | 21:20 | 17.123 | 487.663,04 |
| Stuttgart | 28,56EUR | 21:01 | 526 | 15.022,56 |
| L&S | 28,48EUR | 21:22 | 101 | 2.875,98 |
| Quotrix | 28,56EUR | 20:03 | 21 | 599,76 |
| Düsseldorf | 28,23EUR | 08:10 | ||
| Frankfurt | 28,14EUR | 08:14 | ||
| Hamburg | 28,39EUR | 17:25 | ||
| Hannover | 28,39EUR | 17:25 | ||
| München | 28,38EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +15,89 | +21,50 | +8,45 | -37,58 | -13,06 |
| Volatilität [%] | 28,67 | 57,41 | 45,35 | 53,25 | 41,92 | 40,20 |
| Sharpe-Ratio | 4,432 | 3,401 | 1,043 | 0,3767 | -0,2127 | 0,0821 |
| Hoch | 29,20 | 29,70 | 29,70 | 29,70 | 50,79 | 50,79 |
| Tief | 27,19 | 22,84 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 27,86 | 24,58 | 23,44 | 26,26 | 45,63 | 32,76 |
| ∅-Preis | 28,23 | 26,20 | 23,24 | 23,13 | 32,41 | 33,92 |
| ∅-Volumen | 364,83 Tsd. | 933,82 Tsd. | 525,21 Tsd. | 440,06 Tsd. | 303,53 Tsd. | 264,77 Tsd. |
| Max. Verlust [%] | -1,829 | -7,154 | -30,50 | -38,60 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 73 | 140 | 652 | 652 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 108 | 203 | 939 | 939 |
Quotes
- Geld (21:22)28,47
- Brief (21:22)28,56
- Spread (in %)0,0900 (0,32 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,25
- Tageshoch28,87
- Tagestief28,07
- Kurs (21:20)28,48
- Umsatz EUR487.663,04
- Gehand. Stk.17.123
Kursdaten Vortag
- Vortag-Eröffnung28,31
- Vortag-Hoch28,67
- Vortag-Tief28,09
- Vortag-Schlusskurs28,42
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.25,93 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}