STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
44,43 EUR
+1,55 %
+0,68
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,52EUR | 11.09. | 10.280 | 457.665,60 |
| Tradegate | 44,43EUR | 11.09. | 5.580 | 247.891,50 |
| Stuttgart | 44,64EUR | 11.09. | 1.991 | 88.868,28 |
| Frankfurt | 44,16EUR | 11.09. | 41 | 1.810,56 |
| L&S | 44,42EUR | 11.09. | 16 | 710,64 |
| Quotrix | 44,10EUR | 11.09. | 5 | 220,48 |
| Düsseldorf | 44,28EUR | 11.09. | ||
| Hamburg | 44,38EUR | 11.09. | ||
| Hannover | 44,38EUR | 11.09. | ||
| München | 43,93EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -6,00 | +54,63 | +100,38 | +7,89 | +16,22 |
| Volatilität [%] | 44,70 | 41,86 | 68,93 | 59,32 | 49,00 | 44,64 |
| Sharpe-Ratio | -1,059 | -1,546 | 1,563 | 1,439 | 0,2563 | 0,2458 |
| Hoch | 46,69 | 49,20 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 43,15 | 41,85 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 44,90 | 47,26 | 28,73 | 22,17 | 41,18 | 38,23 |
| ∅-Preis | 44,79 | 44,42 | 48,61 | 36,47 | 32,96 | 35,52 |
| ∅-Volumen | 449,74 Tsd. | 543,40 Tsd. | 1,46 Mio. | 1,02 Mio. | 523,29 Tsd. | 396,59 Tsd. |
| Max. Verlust [%] | -5,955 | -12,55 | -39,32 | -39,32 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 81 | 108 | 866 | 1.015 |
Quotes
- Geld (11.09.)44,47
- Brief (11.09.)44,57
- Spread (in %)0,1050 (0,24 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,84
- Tageshoch44,76
- Tagestief43,75
- Kurs (11.09.2026)44,43
- Umsatz EUR247.891,50
- Gehand. Stk.5.580
Kursdaten Vortag
- Vortag-Eröffnung44,58
- Vortag-Hoch45,00
- Vortag-Tief43,15
- Vortag-Schlusskurs43,75
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.40,45 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}