STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
49,31 EUR
+0,27 %
+0,14
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,31EUR | 09:43 | 7.659 | 377.627,00 |
| Xetra | 49,07EUR | 09:30 | 4.905 | 240.688,35 |
| Stuttgart | 49,30EUR | 08:36 | 400 | 19.720,00 |
| Hannover | 49,26EUR | 09:01 | 60 | 2.955,30 |
| L&S | 49,16EUR | 09:47 | 33 | 1.622,28 |
| Quotrix | 49,40EUR | 08:43 | 30 | 1.482,00 |
| Frankfurt | 49,41EUR | 08:00 | 10 | 494,10 |
| Düsseldorf | 49,16EUR | 08:10 | ||
| Hamburg | 49,21EUR | 08:03 | ||
| München | 48,82EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | +66,12 | +139,05 | +146,28 | +27,60 | +63,23 |
| Volatilität [%] | 28,35 | 47,53 | 47,78 | 47,83 | 43,20 | 40,75 |
| Sharpe-Ratio | 23,22 | 12,99 | 3,937 | 2,071 | 0,3509 | 0,3891 |
| Hoch | 49,81 | 49,81 | 49,81 | 49,81 | 50,79 | 50,79 |
| Tief | 42,60 | 28,32 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 45,18 | 29,68 | 20,63 | 20,02 | 38,64 | 30,21 |
| ∅-Preis | 46,99 | 38,49 | 27,05 | 25,36 | 31,65 | 33,97 |
| ∅-Volumen | 2,02 Mio. | 1,67 Mio. | 804,66 Tsd. | 588,03 Tsd. | 360,36 Tsd. | 299,46 Tsd. |
| Max. Verlust [%] | -1,834 | -11,61 | -35,41 | -67,34 | -67,34 | |
| Max. Verlustperiode (Handelstage) | 2 | 33 | 140 | 701 | 701 | |
| Max. Verlustperiode (Kalendertage) | 4 | 47 | 203 | 1.013 | 1.013 |
Quotes
- Geld (09:47)49,19
- Brief (09:47)49,20
- Spread (in %)0,0150 (0,03 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs49,30
- Tageshoch49,81
- Tagestief49,07
- Kurs (09:43)49,31
- Umsatz EUR377.627,00
- Gehand. Stk.7.659
Kursdaten Vortag
- Vortag-Eröffnung48,90
- Vortag-Hoch49,69
- Vortag-Tief47,33
- Vortag-Schlusskurs49,17
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.44,90 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}