STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
25,00 EUR
+5,98 %
+1,41
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,04EUR | 06.01. | 57.321 | 1,44 Mio. |
| Tradegate | 25,00EUR | 06.01. | 47.228 | 1,18 Mio. |
| Frankfurt | 24,32EUR | 06.01. | 1.661 | 40.395,52 |
| Quotrix | 24,43EUR | 06.01. | 200 | 4.886,00 |
| L&S | 25,03EUR | 06.01. | 128 | 3.203,20 |
| Stuttgart | 25,05EUR | 06.01. | 100 | 2.504,50 |
| Düsseldorf | 24,37EUR | 06.01. | 100 | 2.437,00 |
| Hamburg | 25,03EUR | 06.01. | ||
| Hannover | 25,03EUR | 06.01. | ||
| München | 23,75EUR | 06.01. | ||
| Berlin | 22,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,19 | +12,11 | -7,95 | -0,36 | -30,45 | -21,78 |
| Volatilität [%] | 59,32 | 25,55 | 46,25 | 52,21 | 41,04 | 39,78 |
| Sharpe-Ratio | 10,14 | 3,449 | -0,4386 | 0,1047 | -0,1843 | -0,0017 |
| Hoch | 25,17 | 25,17 | 28,40 | 28,40 | 50,79 | 50,79 |
| Tief | 22,03 | 21,72 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 22,49 | 22,30 | 27,16 | 25,09 | 35,95 | 31,96 |
| ∅-Preis | 23,24 | 22,36 | 22,95 | 22,87 | 33,16 | 34,14 |
| ∅-Volumen | 495,41 Tsd. | 427,70 Tsd. | 424,89 Tsd. | 402,56 Tsd. | 278,69 Tsd. | 250,78 Tsd. |
| Max. Verlust [%] | -0,2537 | -2,850 | -35,41 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 114 | 114 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 167 | 167 | 893 | 893 |
Quotes
- Geld (06.01.)24,98
- Brief (06.01.)25,03
- Spread (in %)0,0550 (0,22 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs23,80
- Tageshoch25,17
- Tagestief23,65
- Kurs (06.01.2026)25,00
- Umsatz EUR1,18 Mio.
- Gehand. Stk.47.228
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,95
- Vortag-Tief23,37
- Vortag-Schlusskurs23,59
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.22,76 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}