STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
42,42 EUR
+0,51 %
+0,22
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,42EUR | 07:43 | 427 | 18.111,20 |
| L&S | 42,34EUR | 07:47 | 24 | 1.016,04 |
| Quotrix | 42,12EUR | 07:27 | ||
| Stuttgart | 42,22EUR | 29.07. | 15.811 | 667.461,37 |
| Xetra | 42,77EUR | 29.07. | 14.996 | 641.303,94 |
| München | 43,61EUR | 29.07. | 750 | 32.707,50 |
| Frankfurt | 43,41EUR | 29.07. | 276 | 11.981,16 |
| Hamburg | 42,86EUR | 29.07. | 40 | 1.714,40 |
| Düsseldorf | 42,55EUR | 29.07. | ||
| Hannover | 42,86EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,86 | -35,06 | +79,12 | +83,46 | -12,08 | +20,50 |
| Volatilität [%] | 162,53 | 92,20 | 70,03 | 57,72 | 48,33 | 44,10 |
| Sharpe-Ratio | -10,27 | -4,810 | 2,142 | 1,392 | 0,1453 | 0,2812 |
| Hoch | 58,76 | 65,99 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 42,22 | 42,22 | 22,84 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 57,99 | 65,31 | 23,68 | 23,12 | 48,25 | 35,20 |
| ∅-Preis | 48,29 | 57,59 | 44,52 | 33,53 | 32,90 | 35,30 |
| ∅-Volumen | 2,08 Mio. | 1,34 Mio. | 1,50 Mio. | 964,76 Tsd. | 499,69 Tsd. | 382,79 Tsd. |
| Max. Verlust [%] | -23,28 | -32,41 | -36,03 | -36,03 | -67,03 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 33 | 73 | 698 | 703 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 47 | 108 | 1.008 | 1.015 |
Quotes
- Geld (07:47)42,34
- Brief (07:47)42,44
- Spread (in %)0,0950 (0,22 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,22
- Tageshoch42,42
- Tagestief42,22
- Kurs (07:43)42,42
- Umsatz EUR18.111,20
- Gehand. Stk.427
Kursdaten Vortag
- Vortag-Eröffnung43,03
- Vortag-Hoch44,59
- Vortag-Tief42,16
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.38,62 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}