STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
64,81 EUR
+5,64 %
+3,46
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,11EUR | 16:37 | 29.493 | 1,92 Mio. |
| Tradegate | 64,81EUR | 16:53 | 25.881 | 1,68 Mio. |
| Stuttgart | 64,48EUR | 16:17 | 6.623 | 427.051,04 |
| L&S | 64,63EUR | 16:54 | 2.731 | 176.504,53 |
| Hamburg | 63,65EUR | 15:02 | 300 | 19.095,00 |
| Frankfurt | 64,05EUR | 15:37 | 216 | 13.834,80 |
| Quotrix | 65,11EUR | 15:57 | 129 | 8.399,19 |
| Düsseldorf | 61,54EUR | 08:10 | ||
| Hannover | 61,61EUR | 08:03 | ||
| München | 63,88EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +27,08 | +190,56 | +149,61 | +47,92 | +104,87 |
| Volatilität [%] | 101,82 | 82,01 | 56,57 | 51,73 | 45,08 | 42,04 |
| Sharpe-Ratio | -5,553 | 2,873 | 3,897 | 1,879 | 0,4277 | 0,4741 |
| Hoch | 68,76 | 69,99 | 69,99 | 69,99 | 69,99 | 69,99 |
| Tief | 58,84 | 47,21 | 21,72 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 67,51 | 51,00 | 22,31 | 25,97 | 43,82 | 31,64 |
| ∅-Preis | 63,62 | 58,62 | 34,89 | 28,93 | 32,24 | 34,53 |
| ∅-Volumen | 3,72 Mio. | 2,58 Mio. | 1,26 Mio. | 813,90 Tsd. | 440,93 Tsd. | 348,02 Tsd. |
| Max. Verlust [%] | -9,288 | -11,13 | -11,13 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (16:54)64,65
- Brief (16:54)64,66
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs61,46
- Tageshoch65,44
- Tagestief61,46
- Kurs (16:53)64,81
- Umsatz EUR1,68 Mio.
- Gehand. Stk.25.881
Kursdaten Vortag
- Vortag-Eröffnung63,48
- Vortag-Hoch64,19
- Vortag-Tief60,78
- Vortag-Schlusskurs61,35
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.59,01 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}