STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
41,83 EUR
+0,55 %
+0,23
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,83EUR | 16.09. | 14.810 | 619.502,30 |
| Stuttgart | 41,73EUR | 16.09. | 11.463 | 478.293,68 |
| Xetra | 42,56EUR | 16.09. | 3.276 | 139.410,18 |
| Quotrix | 42,53EUR | 16.09. | 171 | 7.271,78 |
| Frankfurt | 42,69EUR | 16.09. | 20 | 853,70 |
| München | 42,06EUR | 16.09. | 20 | 841,10 |
| L&S | 41,77EUR | 16.09. | 5 | 208,85 |
| Düsseldorf | 41,75EUR | 16.09. | ||
| Hamburg | 42,70EUR | 16.09. | ||
| Hannover | 42,70EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -11,39 | +43,65 | +83,02 | +1,78 | +4,31 |
| Volatilität [%] | 55,79 | 46,72 | 69,57 | 59,63 | 49,16 | 44,72 |
| Sharpe-Ratio | -7,168 | -2,938 | 1,330 | 1,272 | 0,2140 | 0,1960 |
| Hoch | 45,11 | 49,20 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 41,29 | 41,29 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 44,35 | 47,21 | 29,12 | 22,86 | 41,10 | 40,10 |
| ∅-Preis | 43,14 | 43,95 | 48,81 | 36,62 | 32,94 | 35,51 |
| ∅-Volumen | 386,34 Tsd. | 521,59 Tsd. | 1,46 Mio. | 1,03 Mio. | 525,06 Tsd. | 397,61 Tsd. |
| Max. Verlust [%] | -6,370 | -14,10 | -40,19 | -40,19 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 61 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 85 | 108 | 866 | 1.015 |
Quotes
- Geld (16.09.)41,90
- Brief (16.09.)42,00
- Spread (in %)0,1000 (0,24 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,67
- Tageshoch42,97
- Tagestief41,67
- Kurs (16.09.2026)41,83
- Umsatz EUR619.502,30
- Gehand. Stk.14.810
Kursdaten Vortag
- Vortag-Eröffnung41,55
- Vortag-Hoch42,27
- Vortag-Tief41,29
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.38,09 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}