STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
54,24 EUR
-0,51 %
-0,28
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,89EUR | 20.07. | 14.548 | 798.539,72 |
| Tradegate | 54,24EUR | 20.07. | 9.454 | 512.784,96 |
| Stuttgart | 54,14EUR | 20.07. | 5.459 | 295.550,26 |
| Frankfurt | 54,80EUR | 20.07. | 715 | 39.182,00 |
| Quotrix | 54,55EUR | 20.07. | 307 | 16.746,85 |
| L&S | 54,10EUR | 20.07. | 251 | 13.579,10 |
| Düsseldorf | 53,74EUR | 20.07. | ||
| Hamburg | 54,97EUR | 20.07. | ||
| Hannover | 54,97EUR | 20.07. | ||
| München | 53,68EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,73 | -19,74 | +133,59 | +94,83 | +18,02 | +71,92 |
| Volatilität [%] | 57,90 | 67,33 | 63,05 | 55,95 | 46,69 | 43,08 |
| Sharpe-Ratio | -11,77 | -3,737 | 2,970 | 1,443 | 0,3121 | 0,4202 |
| Hoch | 63,41 | 70,80 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 51,47 | 51,47 | 22,79 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 60,76 | 67,58 | 23,22 | 27,84 | 45,96 | 31,55 |
| ∅-Preis | 58,11 | 62,13 | 43,07 | 32,84 | 32,85 | 35,20 |
| ∅-Volumen | 1,11 Mio. | 1,31 Mio. | 1,44 Mio. | 944,93 Tsd. | 486,82 Tsd. | 374,78 Tsd. |
| Max. Verlust [%] | -11,21 | -21,61 | -21,61 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 47 | 203 | 1.015 | 1.015 |
Termine
STMicroelectronics N.V.
54,24 -0,51%23.07. Quartalszahlen Q2
Quotes
- Geld (20.07.)54,08
- Brief (20.07.)54,42
- Spread (in %)0,3400 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,30
- Tageshoch55,30
- Tagestief53,30
- Kurs (20.07.2026)54,24
- Umsatz EUR512.784,96
- Gehand. Stk.9.454
Kursdaten Vortag
- Vortag-Eröffnung53,80
- Vortag-Hoch55,63
- Vortag-Tief51,47
- Vortag-Schlusskurs54,52
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.49,39 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}