STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
63,38 EUR
-8,87 %
-6,17
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,78EUR | 17:35 | 32.435 | 2,10 Mio. |
| Tradegate | 63,38EUR | 17:51 | 29.624 | 1,88 Mio. |
| Stuttgart | 63,77EUR | 17:30 | 15.990 | 1,02 Mio. |
| L&S | 63,26EUR | 17:53 | 1.305 | 82.554,30 |
| Frankfurt | 63,79EUR | 14:25 | 132 | 8.420,28 |
| Quotrix | 63,76EUR | 16:47 | 115 | 7.332,40 |
| Hamburg | 63,77EUR | 17:25 | 100 | 6.377,00 |
| Düsseldorf | 67,36EUR | 08:10 | ||
| Hannover | 63,77EUR | 17:25 | ||
| München | 66,96EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +10,05 | +186,66 | +153,62 | +48,15 | +108,86 |
| Volatilität [%] | 58,22 | 83,93 | 59,10 | 53,13 | 45,64 | 42,38 |
| Sharpe-Ratio | 8,395 | 2,999 | 4,221 | 2,149 | 0,5367 | 0,5513 |
| Hoch | 70,80 | 70,80 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 62,51 | 56,53 | 21,99 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 64,36 | 57,59 | 22,11 | 24,99 | 42,78 | 30,35 |
| ∅-Preis | 66,65 | 63,85 | 37,83 | 30,24 | 32,44 | 34,76 |
| ∅-Volumen | 1,65 Mio. | 2,73 Mio. | 1,35 Mio. | 869,37 Tsd. | 459,98 Tsd. | 359,65 Tsd. |
| Max. Verlust [%] | -1,088 | -11,13 | -11,13 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (17:53)63,31
- Brief (17:53)63,55
- Spread (in %)0,2400 (0,38 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs68,16
- Tageshoch68,16
- Tagestief62,51
- Kurs (17:51)63,38
- Umsatz EUR1,88 Mio.
- Gehand. Stk.29.624
Kursdaten Vortag
- Vortag-Eröffnung67,88
- Vortag-Hoch70,80
- Vortag-Tief67,56
- Vortag-Schlusskurs69,55
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.57,71 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}