STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
23,42 EUR
-0,40 %
-0,10
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,42EUR | 13:36 | 13.615 | 318.795,23 |
| Xetra | 23,41EUR | 13:17 | 7.773 | 181.927,07 |
| Frankfurt | 22,97EUR | 10:02 | 1.652 | 37.938,18 |
| L&S | 23,42EUR | 13:47 | 979 | 22.928,18 |
| Stuttgart | 23,38EUR | 13:17 | 415 | 9.700,63 |
| Hamburg | 23,15EUR | 11:57 | 200 | 4.630,00 |
| Quotrix | 23,18EUR | 10:52 | 5 | 115,90 |
| Düsseldorf | 23,14EUR | 08:10 | ||
| Hannover | 23,16EUR | 08:01 | ||
| München | 23,72EUR | 30.01. | ||
| Berlin | 22,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -0,99 | +7,58 | +8,73 | -48,69 | -31,13 |
| Volatilität [%] | 70,58 | 48,52 | 42,23 | 52,62 | 41,23 | 39,89 |
| Sharpe-Ratio | -1,547 | 0,0367 | 0,5347 | 0,3914 | -0,3766 | -0,0329 |
| Hoch | 26,53 | 26,53 | 26,65 | 28,40 | 50,79 | 50,79 |
| Tief | 22,84 | 22,10 | 18,24 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 23,98 | 23,65 | 21,77 | 21,54 | 45,63 | 34,00 |
| ∅-Preis | 24,17 | 24,18 | 22,64 | 22,87 | 32,78 | 34,01 |
| ∅-Volumen | 1,36 Mio. | 744,08 Tsd. | 460,92 Tsd. | 422,46 Tsd. | 291,73 Tsd. | 257,71 Tsd. |
| Max. Verlust [%] | -7,075 | -7,360 | -30,50 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 68 | 133 | 637 | 637 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 101 | 192 | 918 | 918 |
Quotes
- Geld (13:48)23,42
- Brief (13:48)23,43
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs23,26
- Tageshoch23,45
- Tagestief22,84
- Kurs (13:36)23,42
- Umsatz EUR318.795,23
- Gehand. Stk.13.615
Kursdaten Vortag
- Vortag-Eröffnung23,66
- Vortag-Hoch24,16
- Vortag-Tief23,51
- Vortag-Schlusskurs23,51
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.21,32 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}