NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
53,94 EUR
-0,33 %
-0,18
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,16EUR | 19:28 | 6.228 | 337.308,48 |
| Lang & Schwarz | 53,94EUR | 19:51 | 1.767 | 95.311,98 |
| Stuttgart | 53,64EUR | 18:36 | 869 | 46.613,16 |
| Düsseldorf | 54,10EUR | 08:10 | ||
| Hannover | 53,72EUR | 17:25 | ||
| München | 54,10EUR | 08:04 | ||
| Berlin | 54,10EUR | 08:04 | ||
| Xetra | 53,60EUR | 18:30 | ||
| Frankfurt | 53,64EUR | 08:01 | ||
| Quotrix | 54,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +4,70 | +19,49 | +24,95 | +16,78 | +105,02 |
| Volatilität [%] | 11,90 | 38,20 | 21,98 | 20,03 | 25,90 | 26,83 |
| Sharpe-Ratio | 15,25 | 1,756 | 1,720 | 1,128 | 0,2566 | 0,5961 |
| Hoch | 54,38 | 54,38 | 54,38 | 54,38 | 54,38 | 54,38 |
| Tief | 51,64 | 43,01 | 40,41 | 40,41 | 27,82 | 22,77 |
| Hist. Kurs | 52,56 | 51,52 | 45,14 | 43,17 | 46,19 | 26,31 |
| ∅-Preis | 53,23 | 50,49 | 46,01 | 45,20 | 40,59 | 40,09 |
| ∅-Volumen | 99,83 Tsd. | 75,83 Tsd. | 35,73 Tsd. | 20,65 Tsd. | 12,27 Tsd. | 8,51 Tsd. |
| Max. Verlust [%] | -0,1873 | -11,72 | -13,30 | -13,30 | -38,58 | -43,54 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 71 | 83 | 710 | 796 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 106 | 124 | 1.015 | 1.139 |
Quotes
- Geld (19:51)53,94
- Brief (19:51)54,24
- Spread (in %)0,3000 (0,56 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs54,12
- Tageshoch54,28
- Tagestief52,60
- Kurs (19:51)53,94
- Umsatz EUR95.311,98
- Gehand. Stk.1.767
Kursdaten Vortag
- Vortag-Eröffnung53,34
- Vortag-Hoch54,38
- Vortag-Tief53,16
- Vortag-Schlusskurs54,12
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}