NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
65,74 EUR
-0,51 %
-0,34
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,74EUR | 24.03. | 4.964 | 326.333,36 |
| Frankfurt | 66,30EUR | 24.03. | 760 | 50.388,00 |
| L&S | 66,46EUR | 24.03. | 202 | 13.424,92 |
| Xetra | 65,70EUR | 24.03. | 159 | 10.446,30 |
| München | 65,60EUR | 24.03. | 150 | 9.840,00 |
| Düsseldorf | 65,80EUR | 24.03. | ||
| Hamburg | 66,00EUR | 24.03. | ||
| Hannover | 65,92EUR | 24.03. | ||
| Quotrix | 65,40EUR | 24.03. | ||
| Stuttgart | 65,58EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -5,74 | +10,90 | +27,11 | +103,53 | +61,64 |
| Volatilität [%] | 25,57 | 22,66 | 18,74 | 20,48 | 23,57 | 25,06 |
| Sharpe-Ratio | -5,866 | -3,130 | 1,170 | 1,196 | 1,056 | 0,4334 |
| Hoch | 68,50 | 71,60 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 63,30 | 62,86 | 57,90 | 43,60 | 27,85 | 27,85 |
| Hist. Kurs | 67,68 | 69,74 | 59,28 | 51,72 | 32,30 | 40,67 |
| ∅-Preis | 66,66 | 67,43 | 64,08 | 60,01 | 46,40 | 45,18 |
| ∅-Volumen | 492,83 Tsd. | 669,49 Tsd. | 429,80 Tsd. | 447,15 Tsd. | 324,63 Tsd. | 226,14 Tsd. |
| Max. Verlust [%] | -3,694 | -8,763 | -8,763 | -13,25 | -22,27 | -43,80 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 21 | 81 | 91 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 29 | 115 | 132 | 1.139 |
Quotes
- Geld (24.03.)66,44
- Brief (24.03.)66,58
- Spread (in %)0,1400 (0,21 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs65,46
- Tageshoch66,16
- Tagestief65,16
- Kurs (24.03.2026)65,74
- Umsatz EUR326.333,36
- Gehand. Stk.4.964
Kursdaten Vortag
- Vortag-Eröffnung65,04
- Vortag-Hoch66,86
- Vortag-Tief63,30
- Vortag-Schlusskurs66,08
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}