NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
64,62 EUR
+0,44 %
+0,28
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,62EUR | 20:26 | 3.327 | 214.990,74 |
| L&S | 64,46EUR | 22:39 | 600 | 38.676,00 |
| Hamburg | 64,32EUR | 15:49 | 450 | 28.944,00 |
| Xetra | 64,60EUR | 17:35 | 71 | 4.586,60 |
| Berlin | 64,50EUR | 08:12 | ||
| Düsseldorf | 64,30EUR | 08:10 | ||
| Frankfurt | 64,54EUR | 21:50 | ||
| Hannover | 64,50EUR | 17:25 | ||
| Quotrix | 64,42EUR | 07:27 | ||
| Stuttgart | 63,56EUR | 07:42 | ||
| München | 64,50EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +6,99 | +15,93 | +55,52 | +57,61 | +84,63 |
| Volatilität [%] | 16,79 | 16,52 | 16,80 | 19,74 | 23,83 | 25,33 |
| Sharpe-Ratio | 3,431 | 4,499 | 1,611 | 2,200 | 0,6670 | 0,5289 |
| Hoch | 64,80 | 64,80 | 64,80 | 64,80 | 64,80 | 64,80 |
| Tief | 63,00 | 59,58 | 55,04 | 40,76 | 27,85 | 27,85 |
| Hist. Kurs | 63,74 | 60,40 | 55,74 | 41,55 | 41,00 | 35,00 |
| ∅-Preis | 64,03 | 62,56 | 59,54 | 54,54 | 44,01 | 43,70 |
| ∅-Volumen | 266,79 Tsd. | 303,21 Tsd. | 311,85 Tsd. | 406,78 Tsd. | 287,77 Tsd. | 200,34 Tsd. |
| Max. Verlust [%] | -0,7531 | -1,552 | -8,828 | -13,25 | -28,71 | -43,80 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 81 | 81 | 317 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 115 | 115 | 454 | 1.139 |
Quotes
- Geld (21:59)64,54
- Brief (21:59)64,56
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs64,42
- Tageshoch64,80
- Tagestief64,06
- Kurs (20:26)64,62
- Umsatz EUR214.990,74
- Gehand. Stk.3.327
Kursdaten Vortag
- Vortag-Eröffnung64,52
- Vortag-Hoch64,80
- Vortag-Tief64,30
- Vortag-Schlusskurs64,34
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}